DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:25 | - | 42,200 |
07.11.24 17:35:11 | - | 42,100 |
07.11.24 17:35:10 | - | 42,100 |
07.11.24 17:34:23 | - | 41,800 |
07.11.24 17:33:53 | - | 41,900 |
07.11.24 17:32:07 | - | 41,800 |
07.11.24 17:31:39 | - | 41,800 |
07.11.24 17:31:17 | - | 41,900 |
07.11.24 17:30:32 | - | 41,800 |
07.11.24 17:30:06 | - | 41,900 |
07.11.24 17:30:02 | - | 41,800 |
07.11.24 16:49:19 | - | 41,900 |
07.11.24 16:49:16 | - | 41,900 |
07.11.24 16:36:00 | - | 41,900 |
07.11.24 16:35:59 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:30:02 | - | 41,800 |
07.11.24 16:29:59 | - | 42,000 |
07.11.24 15:49:41 | - | 41,800 |
07.11.24 15:20:50 | - | 41,900 |
07.11.24 15:20:49 | - | 42,000 |
07.11.24 15:02:21 | - | 42,200 |
07.11.24 15:02:19 | - | 42,200 |
07.11.24 14:58:37 | - | 42,200 |
07.11.24 14:58:35 | - | 42,300 |
07.11.24 14:57:47 | - | 42,200 |
07.11.24 13:51:43 | - | 42,100 |
07.11.24 13:50:04 | - | 42,100 |
07.11.24 13:02:36 | - | 42,100 |
07.11.24 13:02:22 | - | 42,100 |
07.11.24 12:59:44 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:05:20 | - | 42,200 |
07.11.24 12:02:54 | - | 42,100 |
07.11.24 12:02:53 | - | 42,000 |
07.11.24 11:44:31 | - | 41,700 |
07.11.24 11:03:10 | - | 41,700 |
07.11.24 10:30:01 | - | 41,600 |
07.11.24 10:29:59 | - | 41,900 |
07.11.24 10:05:52 | - | 41,600 |
07.11.24 09:53:25 | - | 41,600 |
07.11.24 09:42:48 | - | 41,600 |
07.11.24 09:34:34 | - | 41,600 |
07.11.24 09:30:46 | - | 41,600 |
07.11.24 09:30:03 | - | 41,600 |
07.11.24 09:29:58 | - | 41,900 |
07.11.24 09:07:44 | - | 41,600 |