DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:32 | - | 41,600 |
07.11.24 08:30:02 | - | 41,500 |
07.11.24 08:29:59 | - | 41,400 |
07.11.24 08:00:02 | - | 41,500 |
07.11.24 07:52:01 | - | 41,600 |
07.11.24 07:51:33 | - | 41,500 |
07.11.24 07:51:18 | - | 41,600 |
07.11.24 07:46:54 | - | 41,500 |
07.11.24 07:44:48 | - | 41,600 |
07.11.24 07:30:39 | - | 41,500 |
07.11.24 07:30:08 | - | 41,600 |
07.11.24 07:29:40 | - | 41,500 |
07.11.24 07:23:09 | - | 41,600 |
07.11.24 07:22:55 | - | 41,500 |
07.11.24 07:22:25 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:19:01 | - | 41,500 |
07.11.24 07:18:41 | - | 41,600 |
07.11.24 07:14:41 | - | 41,500 |
07.11.24 07:13:53 | - | 41,600 |
07.11.24 07:05:45 | - | 41,500 |
06.11.24 22:00:02 | - | 41,200 |
06.11.24 22:00:00 | - | 41,300 |
06.11.24 21:59:54 | - | 41,300 |
06.11.24 21:59:34 | - | 41,300 |
06.11.24 21:50:24 | - | 41,300 |
06.11.24 21:48:06 | - | 41,300 |
06.11.24 21:48:01 | - | 41,300 |
06.11.24 21:26:48 | - | 41,300 |
06.11.24 20:15:57 | - | 41,300 |
06.11.24 18:46:28 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:45:59 | - | 41,300 |
06.11.24 18:45:48 | - | 41,300 |
06.11.24 17:43:10 | - | 41,300 |
06.11.24 17:43:07 | - | 41,300 |
06.11.24 17:39:38 | - | 41,300 |
06.11.24 17:39:32 | - | 41,300 |
06.11.24 17:39:31 | - | 41,300 |
06.11.24 17:39:30 | - | 41,300 |
06.11.24 17:39:18 | - | 41,300 |
06.11.24 17:39:17 | - | 41,300 |
06.11.24 17:36:49 | - | 41,300 |
06.11.24 17:36:42 | - | 41,300 |
06.11.24 17:36:31 | - | 41,300 |
06.11.24 17:36:22 | - | 41,300 |
06.11.24 17:35:59 | - | 41,300 |