DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:41 | - | 42,100 |
11.11.24 09:00:31 | - | 42,000 |
11.11.24 08:30:02 | - | 42,300 |
11.11.24 08:29:59 | - | 42,100 |
11.11.24 08:13:15 | - | 42,300 |
11.11.24 08:08:56 | - | 42,000 |
11.11.24 08:02:50 | - | 41,900 |
11.11.24 08:02:44 | - | 42,000 |
11.11.24 08:02:37 | - | 41,900 |
11.11.24 08:00:50 | - | 42,000 |
11.11.24 08:00:02 | - | 41,900 |
11.11.24 07:35:24 | - | 41,900 |
11.11.24 07:10:21 | - | 42,300 |
08.11.24 20:16:56 | - | 42,100 |
08.11.24 20:16:43 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:15:04 | - | 42,400 |
08.11.24 20:14:57 | - | 42,600 |
08.11.24 20:14:17 | - | 42,400 |
08.11.24 20:13:50 | - | 42,300 |
08.11.24 20:13:38 | - | 42,200 |
08.11.24 20:13:37 | - | 42,100 |
08.11.24 20:13:26 | - | 42,200 |
08.11.24 20:08:35 | - | 42,100 |
08.11.24 19:59:50 | - | 42,100 |
08.11.24 19:59:46 | - | 42,100 |
08.11.24 19:51:56 | - | 42,100 |
08.11.24 19:45:20 | - | 42,100 |
08.11.24 19:45:10 | - | 42,100 |
08.11.24 19:44:41 | - | 42,100 |
08.11.24 19:34:44 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:33:45 | - | 42,000 |
08.11.24 19:33:34 | - | 42,000 |
08.11.24 19:33:22 | - | 42,000 |
08.11.24 19:26:05 | - | 41,900 |
08.11.24 19:24:07 | - | 41,800 |
08.11.24 19:24:04 | - | 41,700 |
08.11.24 19:17:39 | - | 41,800 |
08.11.24 19:17:31 | - | 41,800 |
08.11.24 19:17:23 | - | 41,900 |
08.11.24 19:16:46 | - | 42,000 |
08.11.24 19:15:29 | - | 42,000 |
08.11.24 19:15:05 | - | 42,300 |
08.11.24 19:15:02 | - | 42,300 |
08.11.24 19:12:15 | - | 42,300 |
08.11.24 19:12:06 | - | 42,200 |