DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:44 | - | 42,800 |
25.10.24 16:31:43 | - | 42,700 |
25.10.24 16:30:54 | - | 43,000 |
25.10.24 16:30:38 | - | 42,900 |
25.10.24 16:30:36 | - | 42,800 |
25.10.24 16:19:22 | - | 42,600 |
25.10.24 16:00:25 | - | 42,600 |
25.10.24 15:59:49 | - | 42,500 |
25.10.24 15:30:09 | - | 42,800 |
25.10.24 15:30:00 | - | 42,900 |
25.10.24 14:40:03 | - | 42,800 |
25.10.24 14:27:28 | - | 42,800 |
25.10.24 14:05:44 | - | 42,800 |
25.10.24 13:30:02 | - | 42,700 |
25.10.24 13:30:00 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:29:59 | - | 42,700 |
25.10.24 13:02:30 | - | 42,500 |
25.10.24 13:02:18 | - | 42,500 |
25.10.24 12:46:43 | - | 42,700 |
25.10.24 12:46:42 | - | 42,700 |
25.10.24 12:46:40 | - | 42,600 |
25.10.24 12:46:39 | - | 42,600 |
25.10.24 12:46:37 | - | 42,700 |
25.10.24 12:46:36 | - | 42,800 |
25.10.24 12:39:03 | - | 42,900 |
25.10.24 12:30:29 | - | 42,800 |
25.10.24 12:29:43 | - | 42,700 |
25.10.24 12:24:45 | - | 42,800 |
25.10.24 12:24:04 | - | 43,000 |
25.10.24 12:19:54 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:18:12 | - | 42,700 |
25.10.24 12:17:46 | - | 42,700 |
25.10.24 12:17:27 | - | 42,700 |
25.10.24 12:17:27 | - | 42,700 |
25.10.24 12:15:34 | - | 42,600 |
25.10.24 12:15:33 | - | 42,400 |
25.10.24 12:15:31 | - | 42,400 |
25.10.24 11:50:29 | - | 42,300 |
25.10.24 11:43:16 | - | 42,500 |
25.10.24 11:38:24 | - | 42,500 |
25.10.24 11:38:23 | - | 42,600 |
25.10.24 11:31:51 | - | 42,700 |
25.10.24 11:30:01 | - | 42,700 |
25.10.24 11:29:59 | - | 42,800 |
25.10.24 10:56:18 | - | 42,700 |