DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:48:41 | - | 42,200 |
11.11.24 14:30:01 | - | 42,200 |
11.11.24 14:29:58 | - | 42,300 |
11.11.24 13:34:48 | - | 42,200 |
11.11.24 13:02:32 | - | 42,100 |
11.11.24 13:02:31 | - | 42,100 |
11.11.24 13:02:30 | - | 42,000 |
11.11.24 12:55:16 | - | 42,200 |
11.11.24 12:53:34 | - | 42,300 |
11.11.24 12:30:01 | - | 41,900 |
11.11.24 12:29:58 | - | 42,000 |
11.11.24 12:26:49 | - | 41,900 |
11.11.24 11:56:01 | - | 42,000 |
11.11.24 11:39:16 | - | 42,100 |
11.11.24 11:39:11 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:38:38 | - | 42,000 |
11.11.24 11:35:13 | - | 41,900 |
11.11.24 11:25:16 | - | 41,900 |
11.11.24 11:24:16 | - | 42,000 |
11.11.24 11:23:52 | - | 41,900 |
11.11.24 11:23:47 | - | 41,900 |
11.11.24 11:23:36 | - | 42,000 |
11.11.24 11:03:10 | - | 41,900 |
11.11.24 11:00:24 | - | 41,900 |
11.11.24 10:58:56 | - | 42,100 |
11.11.24 10:58:46 | - | 41,900 |
11.11.24 10:58:40 | - | 42,100 |
11.11.24 10:57:02 | - | 41,900 |
11.11.24 10:43:01 | - | 41,800 |
11.11.24 10:39:15 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:39:11 | - | 41,800 |
11.11.24 10:39:06 | - | 41,900 |
11.11.24 10:39:01 | - | 42,200 |
11.11.24 10:38:37 | - | 42,100 |
11.11.24 10:21:49 | - | 42,000 |
11.11.24 10:21:48 | - | 41,500 |
11.11.24 10:21:47 | - | 41,600 |
11.11.24 10:21:46 | - | 41,500 |
11.11.24 10:21:45 | - | 41,700 |
11.11.24 10:20:02 | - | 42,100 |
11.11.24 10:13:59 | - | 42,100 |
11.11.24 10:12:36 | - | 42,300 |
11.11.24 09:30:01 | - | 42,100 |
11.11.24 09:29:59 | - | 42,300 |
11.11.24 09:14:24 | - | 42,100 |