DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:01:04 | - | 42,500 |
25.10.24 18:00:39 | - | 42,500 |
25.10.24 18:00:33 | - | 42,500 |
25.10.24 18:00:30 | - | 42,500 |
25.10.24 18:00:29 | - | 42,500 |
25.10.24 17:58:14 | - | 42,500 |
25.10.24 17:57:56 | - | 42,500 |
25.10.24 17:57:31 | - | 42,500 |
25.10.24 17:53:42 | - | 42,500 |
25.10.24 17:53:16 | - | 42,500 |
25.10.24 17:53:03 | - | 42,500 |
25.10.24 17:52:54 | - | 42,500 |
25.10.24 17:52:47 | - | 42,500 |
25.10.24 17:52:37 | - | 42,500 |
25.10.24 17:52:35 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:52:08 | - | 42,500 |
25.10.24 17:52:03 | - | 42,500 |
25.10.24 17:44:36 | - | 42,500 |
25.10.24 17:43:22 | - | 42,500 |
25.10.24 17:43:15 | - | 42,500 |
25.10.24 17:43:07 | - | 42,500 |
25.10.24 17:42:51 | - | 42,500 |
25.10.24 17:41:16 | - | 42,400 |
25.10.24 17:40:27 | - | 42,300 |
25.10.24 17:40:20 | - | 42,300 |
25.10.24 17:39:41 | - | 42,400 |
25.10.24 17:39:39 | - | 42,500 |
25.10.24 17:39:02 | - | 42,500 |
25.10.24 17:37:46 | - | 42,500 |
25.10.24 17:37:43 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:52 | - | 42,500 |
25.10.24 17:36:45 | - | 42,500 |
25.10.24 17:36:40 | - | 42,500 |
25.10.24 17:36:39 | - | 42,500 |
25.10.24 17:35:10 | - | 42,500 |
25.10.24 17:30:06 | - | 42,900 |
25.10.24 17:30:03 | - | 42,900 |
25.10.24 17:30:01 | - | 42,600 |
25.10.24 17:29:59 | - | 42,900 |
25.10.24 17:28:48 | - | 42,700 |
25.10.24 17:28:00 | - | 42,900 |
25.10.24 17:27:08 | - | 42,700 |
25.10.24 17:27:01 | - | 42,800 |
25.10.24 17:26:47 | - | 43,000 |
25.10.24 17:25:40 | - | 42,900 |