DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:03 | - | 42,600 |
24.10.24 07:32:04 | - | 42,700 |
24.10.24 07:25:10 | - | 42,400 |
23.10.24 21:58:02 | - | 42,500 |
23.10.24 20:23:25 | - | 42,600 |
23.10.24 20:14:05 | - | 42,500 |
23.10.24 20:13:13 | - | 42,600 |
23.10.24 20:12:54 | - | 42,500 |
23.10.24 20:12:36 | - | 42,600 |
23.10.24 20:12:24 | - | 42,500 |
23.10.24 20:12:05 | - | 42,600 |
23.10.24 20:12:02 | - | 42,500 |
23.10.24 19:08:53 | - | 42,600 |
23.10.24 19:08:15 | - | 42,600 |
23.10.24 19:08:14 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:34 | - | 42,600 |
23.10.24 19:07:32 | - | 42,600 |
23.10.24 19:07:17 | - | 42,600 |
23.10.24 19:06:24 | - | 42,600 |
23.10.24 19:06:07 | - | 42,600 |
23.10.24 19:06:02 | - | 42,600 |
23.10.24 19:05:40 | - | 42,600 |
23.10.24 19:05:24 | - | 42,600 |
23.10.24 19:05:16 | - | 42,600 |
23.10.24 19:04:42 | - | 42,600 |
23.10.24 19:04:41 | - | 42,600 |
23.10.24 19:04:10 | - | 42,600 |
23.10.24 18:32:27 | - | 42,600 |
23.10.24 18:32:22 | - | 42,600 |
23.10.24 18:32:18 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:16 | - | 42,600 |
23.10.24 18:32:06 | - | 42,600 |
23.10.24 18:31:52 | - | 42,600 |
23.10.24 18:31:45 | - | 42,600 |
23.10.24 18:31:43 | - | 42,600 |
23.10.24 18:31:40 | - | 42,600 |
23.10.24 18:31:39 | - | 42,600 |
23.10.24 17:45:31 | - | 42,600 |
23.10.24 17:45:10 | - | 42,500 |
23.10.24 17:45:08 | - | 42,600 |
23.10.24 17:45:03 | - | 42,500 |
23.10.24 17:45:02 | - | 42,600 |
23.10.24 17:45:01 | - | 42,500 |
23.10.24 17:45:00 | - | 42,600 |
23.10.24 17:44:59 | - | 42,500 |