DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:05:14 | - | 42,000 |
08.11.24 09:00:06 | - | 41,800 |
08.11.24 08:30:02 | - | 42,400 |
08.11.24 08:30:00 | - | 42,200 |
08.11.24 08:09:30 | - | 42,400 |
08.11.24 08:09:27 | - | 42,400 |
08.11.24 08:09:26 | - | 42,400 |
08.11.24 08:00:02 | - | 42,400 |
08.11.24 07:10:22 | - | 42,400 |
07.11.24 21:58:37 | - | 42,200 |
07.11.24 21:58:31 | - | 42,200 |
07.11.24 21:58:25 | - | 42,200 |
07.11.24 21:50:30 | - | 42,200 |
07.11.24 21:50:04 | - | 42,200 |
07.11.24 21:47:02 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:38:33 | - | 42,200 |
07.11.24 21:38:26 | - | 42,200 |
07.11.24 21:38:18 | - | 42,200 |
07.11.24 21:38:10 | - | 42,200 |
07.11.24 21:36:58 | - | 42,200 |
07.11.24 21:35:11 | - | 42,200 |
07.11.24 21:35:05 | - | 42,200 |
07.11.24 21:35:01 | - | 42,200 |
07.11.24 21:34:45 | - | 42,200 |
07.11.24 21:17:28 | - | 42,200 |
07.11.24 21:15:22 | - | 42,300 |
07.11.24 21:14:45 | - | 42,400 |
07.11.24 21:13:40 | - | 42,600 |
07.11.24 21:12:52 | - | 42,800 |
07.11.24 21:05:38 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:05:29 | - | 42,500 |
07.11.24 21:05:28 | - | 42,400 |
07.11.24 20:56:16 | - | 42,200 |
07.11.24 19:33:23 | - | 42,200 |
07.11.24 19:32:49 | - | 42,500 |
07.11.24 18:56:43 | - | 42,200 |
07.11.24 18:04:26 | - | 42,200 |
07.11.24 18:04:13 | - | 42,200 |
07.11.24 17:57:37 | - | 42,100 |
07.11.24 17:51:05 | - | 42,000 |
07.11.24 17:50:50 | - | 42,000 |
07.11.24 17:50:12 | - | 42,100 |
07.11.24 17:49:40 | - | 42,100 |
07.11.24 17:36:01 | - | 42,100 |
07.11.24 17:35:41 | - | 42,100 |