DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:25 | - | 42,700 |
24.10.24 16:41:21 | - | 42,600 |
24.10.24 16:41:18 | - | 42,400 |
24.10.24 16:40:13 | - | 42,600 |
24.10.24 16:37:40 | - | 42,400 |
24.10.24 16:37:38 | - | 42,400 |
24.10.24 16:37:36 | - | 42,300 |
24.10.24 16:37:20 | - | 42,300 |
24.10.24 16:37:18 | - | 42,400 |
24.10.24 16:29:45 | - | 42,500 |
24.10.24 15:30:12 | - | 42,500 |
24.10.24 15:29:59 | - | 42,700 |
24.10.24 14:35:28 | - | 42,500 |
24.10.24 13:31:44 | - | 42,400 |
24.10.24 13:29:58 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:27:07 | - | 42,600 |
24.10.24 13:22:21 | - | 42,500 |
24.10.24 13:22:19 | - | 42,600 |
24.10.24 12:31:26 | - | 42,700 |
24.10.24 12:31:21 | - | 42,800 |
24.10.24 12:00:56 | - | 42,600 |
24.10.24 11:30:01 | - | 42,700 |
24.10.24 11:29:59 | - | 42,800 |
24.10.24 11:14:33 | - | 42,700 |
24.10.24 10:44:24 | - | 42,700 |
24.10.24 10:30:02 | - | 42,800 |
24.10.24 10:30:00 | - | 43,000 |
24.10.24 09:30:01 | - | 42,800 |
24.10.24 09:29:59 | - | 43,000 |
24.10.24 09:13:09 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:12:25 | - | 42,800 |
24.10.24 09:01:31 | - | 42,700 |
24.10.24 09:00:19 | - | 42,700 |
24.10.24 08:57:39 | - | 42,300 |
24.10.24 08:50:12 | - | 42,600 |
24.10.24 08:50:01 | - | 42,300 |
24.10.24 08:18:16 | - | 42,600 |
24.10.24 08:13:49 | - | 42,600 |
24.10.24 08:10:34 | - | 42,600 |
24.10.24 08:09:56 | - | 42,600 |
24.10.24 08:09:13 | - | 42,600 |
24.10.24 08:07:35 | - | 42,600 |
24.10.24 08:07:22 | - | 42,600 |
24.10.24 08:06:21 | - | 42,600 |
24.10.24 08:04:11 | - | 42,600 |