DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:59:47 | - | 42,600 |
08.11.24 15:37:51 | - | 42,600 |
08.11.24 15:37:03 | - | 42,600 |
08.11.24 15:31:55 | - | 42,600 |
08.11.24 15:30:50 | - | 42,900 |
08.11.24 15:28:32 | - | 42,600 |
08.11.24 15:27:38 | - | 42,900 |
08.11.24 15:27:32 | - | 42,800 |
08.11.24 15:27:23 | - | 42,700 |
08.11.24 15:15:17 | - | 42,600 |
08.11.24 14:30:02 | - | 42,700 |
08.11.24 14:29:59 | - | 42,900 |
08.11.24 14:09:42 | - | 42,700 |
08.11.24 14:09:19 | - | 42,600 |
08.11.24 13:02:31 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:02:30 | - | 42,600 |
08.11.24 12:30:01 | - | 42,700 |
08.11.24 12:29:59 | - | 42,800 |
08.11.24 12:12:46 | - | 42,700 |
08.11.24 12:12:44 | - | 42,600 |
08.11.24 11:48:15 | - | 42,700 |
08.11.24 11:47:44 | - | 42,700 |
08.11.24 11:47:41 | - | 42,600 |
08.11.24 11:25:14 | - | 42,600 |
08.11.24 11:16:39 | - | 42,600 |
08.11.24 11:16:38 | - | 42,600 |
08.11.24 10:49:00 | - | 42,600 |
08.11.24 10:48:48 | - | 42,500 |
08.11.24 10:48:46 | - | 42,500 |
08.11.24 10:47:16 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:36:49 | - | 42,900 |
08.11.24 10:30:01 | - | 42,900 |
08.11.24 10:29:59 | - | 43,100 |
08.11.24 10:25:05 | - | 42,900 |
08.11.24 10:25:04 | - | 42,900 |
08.11.24 10:24:58 | - | 42,500 |
08.11.24 10:24:57 | - | 42,500 |
08.11.24 10:24:49 | - | 42,500 |
08.11.24 10:24:47 | - | 42,300 |
08.11.24 10:24:46 | - | 42,200 |
08.11.24 10:24:37 | - | 42,000 |
08.11.24 09:30:02 | - | 42,000 |
08.11.24 09:30:00 | - | 42,800 |
08.11.24 09:12:20 | - | 42,000 |
08.11.24 09:05:20 | - | 42,000 |