DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:37:41 | - | 41,400 |
13.11.24 09:37:09 | - | 41,400 |
13.11.24 09:30:01 | - | 41,300 |
13.11.24 09:29:59 | - | 41,400 |
13.11.24 09:27:41 | - | 41,300 |
13.11.24 09:21:13 | - | 41,400 |
13.11.24 09:20:46 | - | 41,400 |
13.11.24 09:20:45 | - | 41,400 |
13.11.24 09:17:39 | - | 41,400 |
13.11.24 09:17:07 | - | 41,400 |
13.11.24 09:14:34 | - | 41,400 |
13.11.24 09:14:06 | - | 41,400 |
13.11.24 09:11:06 | - | 41,400 |
13.11.24 09:10:35 | - | 41,400 |
13.11.24 09:10:34 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:07:36 | - | 41,400 |
13.11.24 09:00:05 | - | 41,300 |
13.11.24 08:30:01 | - | 41,800 |
13.11.24 08:29:59 | - | 41,600 |
13.11.24 08:17:32 | - | 41,800 |
13.11.24 08:06:42 | - | 41,800 |
13.11.24 08:05:22 | - | 41,800 |
13.11.24 08:00:01 | - | 41,800 |
13.11.24 07:15:59 | - | 41,800 |
12.11.24 21:55:43 | - | 41,600 |
12.11.24 21:50:10 | - | 41,500 |
12.11.24 20:01:24 | - | 41,600 |
12.11.24 20:00:57 | - | 41,500 |
12.11.24 20:00:38 | - | 41,600 |
12.11.24 19:59:12 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:56:08 | - | 41,600 |
12.11.24 19:54:13 | - | 41,500 |
12.11.24 19:54:04 | - | 41,500 |
12.11.24 19:54:02 | - | 41,500 |
12.11.24 19:54:00 | - | 41,500 |
12.11.24 19:53:40 | - | 41,500 |
12.11.24 19:53:01 | - | 41,500 |
12.11.24 19:52:03 | - | 41,500 |
12.11.24 19:51:46 | - | 41,500 |
12.11.24 19:51:42 | - | 41,500 |
12.11.24 19:51:32 | - | 41,500 |
12.11.24 19:51:10 | - | 41,500 |
12.11.24 19:07:13 | - | 41,500 |
12.11.24 19:06:58 | - | 41,500 |
12.11.24 19:02:01 | - | 41,500 |