DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:22:05 | - | 41,300 |
14.11.24 11:38:25 | - | 41,700 |
14.11.24 11:33:22 | - | 41,600 |
14.11.24 11:22:58 | - | 41,500 |
14.11.24 11:02:49 | - | 41,400 |
14.11.24 10:58:24 | - | 41,300 |
14.11.24 10:58:23 | - | 41,300 |
14.11.24 10:58:03 | - | 41,300 |
14.11.24 10:58:02 | - | 41,400 |
14.11.24 10:30:02 | - | 41,500 |
14.11.24 10:29:59 | - | 41,700 |
14.11.24 10:14:39 | - | 41,500 |
14.11.24 09:55:15 | - | 41,500 |
14.11.24 09:55:13 | - | 41,400 |
14.11.24 09:30:02 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:29:58 | - | 41,700 |
14.11.24 09:26:09 | - | 41,400 |
14.11.24 09:26:00 | - | 41,200 |
14.11.24 09:25:57 | - | 41,100 |
14.11.24 09:15:11 | - | 41,400 |
14.11.24 09:15:11 | - | 41,500 |
14.11.24 09:02:23 | - | 41,200 |
14.11.24 09:00:26 | - | 41,100 |
14.11.24 09:00:11 | - | 40,900 |
14.11.24 08:30:00 | - | 41,300 |
14.11.24 08:29:58 | - | 41,200 |
14.11.24 07:10:21 | - | 41,300 |
13.11.24 21:58:01 | - | 41,200 |
13.11.24 21:14:18 | - | 41,200 |
13.11.24 21:12:50 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:12:35 | - | 41,200 |
13.11.24 21:00:26 | - | 41,100 |
13.11.24 20:59:41 | - | 41,200 |
13.11.24 20:54:41 | - | 41,100 |
13.11.24 17:35:27 | - | 41,200 |
13.11.24 17:30:03 | - | 41,300 |
13.11.24 17:28:34 | - | 41,500 |
13.11.24 17:22:01 | - | 41,600 |
13.11.24 17:08:22 | - | 41,700 |
13.11.24 17:07:47 | - | 41,500 |
13.11.24 16:53:02 | - | 41,300 |
13.11.24 16:52:20 | - | 41,200 |
13.11.24 16:46:35 | - | 41,100 |
13.11.24 16:42:04 | - | 41,200 |
13.11.24 16:30:01 | - | 41,400 |