DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:31:44 | - | 41,300 |
14.11.24 17:31:09 | - | 41,200 |
14.11.24 17:30:03 | - | 41,000 |
14.11.24 17:29:59 | - | 41,100 |
14.11.24 17:29:49 | - | 41,200 |
14.11.24 17:29:48 | - | 41,100 |
14.11.24 16:52:59 | - | 41,100 |
14.11.24 16:52:57 | - | 41,100 |
14.11.24 16:52:53 | - | 41,100 |
14.11.24 16:52:52 | - | 41,100 |
14.11.24 16:50:56 | - | 41,300 |
14.11.24 16:30:01 | - | 41,300 |
14.11.24 16:29:58 | - | 41,400 |
14.11.24 16:26:46 | - | 41,300 |
14.11.24 16:01:44 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:01:43 | - | 41,100 |
14.11.24 15:35:57 | - | 41,300 |
14.11.24 15:35:54 | - | 41,200 |
14.11.24 15:30:01 | - | 41,100 |
14.11.24 15:29:39 | - | 41,100 |
14.11.24 15:17:52 | - | 41,100 |
14.11.24 15:17:49 | - | 41,100 |
14.11.24 15:17:48 | - | 41,200 |
14.11.24 15:00:02 | - | 41,400 |
14.11.24 15:00:00 | - | 41,400 |
14.11.24 14:49:56 | - | 41,400 |
14.11.24 14:33:10 | - | 41,300 |
14.11.24 14:30:06 | - | 41,200 |
14.11.24 14:30:01 | - | 41,300 |
14.11.24 14:29:58 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:28:02 | - | 41,300 |
14.11.24 13:39:37 | - | 41,400 |
14.11.24 13:39:36 | - | 41,400 |
14.11.24 13:39:34 | - | 41,400 |
14.11.24 13:39:22 | - | 41,400 |
14.11.24 13:22:42 | - | 41,400 |
14.11.24 13:02:28 | - | 41,300 |
14.11.24 12:42:15 | - | 41,500 |
14.11.24 12:35:13 | - | 41,400 |
14.11.24 12:35:07 | - | 41,400 |
14.11.24 12:30:01 | - | 41,400 |
14.11.24 12:29:59 | - | 41,600 |
14.11.24 12:22:10 | - | 41,400 |
14.11.24 12:22:09 | - | 41,200 |
14.11.24 12:22:06 | - | 41,200 |