DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:31:06 | - | 41,600 |
29.10.24 20:27:59 | - | 41,700 |
29.10.24 20:27:21 | - | 41,600 |
29.10.24 20:25:53 | - | 41,700 |
29.10.24 20:25:41 | - | 41,600 |
29.10.24 20:24:10 | - | 41,700 |
29.10.24 20:02:11 | - | 41,600 |
29.10.24 20:01:45 | - | 41,700 |
29.10.24 20:01:30 | - | 41,600 |
29.10.24 19:53:14 | - | 41,700 |
29.10.24 19:53:13 | - | 41,400 |
29.10.24 19:30:33 | - | 41,700 |
29.10.24 19:30:03 | - | 41,600 |
29.10.24 19:30:02 | - | 41,700 |
29.10.24 19:24:20 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:24:18 | - | 41,700 |
29.10.24 19:04:09 | - | 41,600 |
29.10.24 19:03:35 | - | 41,700 |
29.10.24 18:59:35 | - | 41,600 |
29.10.24 18:58:54 | - | 41,700 |
29.10.24 18:58:36 | - | 41,600 |
29.10.24 18:58:31 | - | 41,700 |
29.10.24 18:58:25 | - | 41,600 |
29.10.24 18:58:11 | - | 41,700 |
29.10.24 18:56:53 | - | 41,600 |
29.10.24 18:53:40 | - | 41,700 |
29.10.24 18:31:11 | - | 41,600 |
29.10.24 18:31:02 | - | 41,700 |
29.10.24 18:31:01 | - | 41,600 |
29.10.24 18:29:46 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:29:44 | - | 41,600 |
29.10.24 18:29:22 | - | 41,700 |
29.10.24 18:29:03 | - | 41,600 |
29.10.24 18:28:21 | - | 41,700 |
29.10.24 18:27:43 | - | 41,600 |
29.10.24 18:27:32 | - | 41,700 |
29.10.24 18:27:03 | - | 41,600 |
29.10.24 17:39:05 | - | 41,700 |
29.10.24 17:38:47 | - | 41,600 |
29.10.24 17:38:26 | - | 41,700 |
29.10.24 17:35:52 | - | 41,600 |
29.10.24 17:35:48 | - | 41,700 |
29.10.24 17:35:02 | - | 41,200 |
29.10.24 17:30:40 | - | 41,800 |
29.10.24 17:30:04 | - | 41,800 |