DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:26:58 | - | 40,900 |
15.11.24 13:02:16 | - | 40,900 |
15.11.24 13:02:16 | - | 40,900 |
15.11.24 12:58:38 | - | 40,900 |
15.11.24 12:58:30 | - | 40,900 |
15.11.24 12:58:29 | - | 40,900 |
15.11.24 12:58:26 | - | 40,800 |
15.11.24 12:46:23 | - | 41,100 |
15.11.24 12:46:15 | - | 41,100 |
15.11.24 12:45:13 | - | 41,100 |
15.11.24 12:44:13 | - | 41,300 |
15.11.24 12:43:45 | - | 41,200 |
15.11.24 12:30:02 | - | 41,100 |
15.11.24 12:30:00 | - | 41,300 |
15.11.24 11:25:26 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:25:25 | - | 41,100 |
15.11.24 11:20:21 | - | 41,100 |
15.11.24 11:19:45 | - | 41,200 |
15.11.24 11:19:42 | - | 41,200 |
15.11.24 10:30:01 | - | 41,100 |
15.11.24 10:29:59 | - | 41,300 |
15.11.24 09:53:15 | - | 41,100 |
15.11.24 09:53:14 | - | 41,100 |
15.11.24 09:45:33 | - | 41,100 |
15.11.24 09:37:25 | - | 41,100 |
15.11.24 09:30:01 | - | 41,100 |
15.11.24 09:29:59 | - | 41,300 |
15.11.24 09:15:07 | - | 41,100 |
15.11.24 09:15:06 | - | 41,000 |
15.11.24 09:12:23 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:00:58 | - | 41,000 |
15.11.24 09:00:09 | - | 40,900 |
15.11.24 08:59:39 | - | 41,200 |
15.11.24 08:51:03 | - | 41,200 |
15.11.24 08:50:03 | - | 41,200 |
15.11.24 08:30:01 | - | 41,200 |
15.11.24 08:29:59 | - | 41,100 |
15.11.24 08:22:30 | - | 41,200 |
15.11.24 08:20:49 | - | 41,200 |
15.11.24 08:20:20 | - | 41,200 |
15.11.24 08:19:34 | - | 41,200 |
15.11.24 08:19:21 | - | 41,200 |
15.11.24 08:18:42 | - | 41,200 |
15.11.24 08:17:07 | - | 41,200 |
15.11.24 08:14:07 | - | 41,200 |