DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:59:56 | - | 41,300 |
12.11.24 13:28:46 | - | 41,300 |
12.11.24 13:28:29 | - | 41,300 |
12.11.24 13:28:18 | - | 41,300 |
12.11.24 13:27:50 | - | 41,300 |
12.11.24 13:26:36 | - | 41,300 |
12.11.24 13:20:29 | - | 41,300 |
12.11.24 13:20:11 | - | 41,300 |
12.11.24 13:19:59 | - | 41,300 |
12.11.24 13:19:58 | - | 41,200 |
12.11.24 13:19:47 | - | 41,300 |
12.11.24 13:19:46 | - | 41,200 |
12.11.24 13:15:30 | - | 42,000 |
12.11.24 13:15:29 | - | 42,000 |
12.11.24 13:02:05 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:30:00 | - | 42,000 |
12.11.24 12:29:59 | - | 42,100 |
12.11.24 12:15:23 | - | 42,000 |
12.11.24 12:15:19 | - | 42,000 |
12.11.24 10:48:09 | - | 42,000 |
12.11.24 09:15:12 | - | 41,900 |
12.11.24 09:05:35 | - | 41,900 |
12.11.24 09:00:13 | - | 41,900 |
12.11.24 08:59:07 | - | 42,000 |
12.11.24 08:50:10 | - | 42,000 |
12.11.24 08:50:01 | - | 42,000 |
12.11.24 08:30:01 | - | 42,000 |
12.11.24 08:29:59 | - | 41,600 |
12.11.24 08:16:38 | - | 42,000 |
12.11.24 08:15:43 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:15:31 | - | 42,000 |
12.11.24 08:14:58 | - | 42,000 |
12.11.24 08:14:55 | - | 42,000 |
12.11.24 08:11:37 | - | 42,000 |
12.11.24 08:00:03 | - | 42,000 |
12.11.24 07:25:10 | - | 41,900 |
11.11.24 19:32:54 | - | 41,800 |
11.11.24 19:32:53 | - | 41,800 |
11.11.24 19:32:52 | - | 41,800 |
11.11.24 19:32:35 | - | 41,800 |
11.11.24 19:32:32 | - | 41,800 |
11.11.24 19:32:16 | - | 41,800 |
11.11.24 19:32:12 | - | 41,800 |
11.11.24 19:32:11 | - | 41,800 |
11.11.24 19:32:10 | - | 41,800 |