DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:45 | - | 41,900 |
16.10.24 18:22:30 | - | 41,800 |
16.10.24 18:22:13 | - | 41,900 |
16.10.24 17:50:49 | - | 41,800 |
16.10.24 17:50:32 | - | 41,900 |
16.10.24 17:50:18 | - | 41,800 |
16.10.24 17:50:04 | - | 41,900 |
16.10.24 17:49:40 | - | 41,800 |
16.10.24 17:49:38 | - | 41,900 |
16.10.24 17:47:48 | - | 41,800 |
16.10.24 17:47:38 | - | 41,900 |
16.10.24 17:47:05 | - | 41,800 |
16.10.24 17:46:57 | - | 41,900 |
16.10.24 17:46:40 | - | 41,800 |
16.10.24 17:46:31 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:15 | - | 41,800 |
16.10.24 17:45:59 | - | 41,900 |
16.10.24 17:45:52 | - | 41,800 |
16.10.24 17:45:47 | - | 41,900 |
16.10.24 17:45:43 | - | 41,800 |
16.10.24 17:42:43 | - | 41,900 |
16.10.24 17:38:54 | - | 41,800 |
16.10.24 17:38:50 | - | 41,900 |
16.10.24 17:36:50 | - | 41,800 |
16.10.24 17:30:05 | - | 41,600 |
16.10.24 17:30:03 | - | 41,900 |
16.10.24 16:31:07 | - | 41,800 |
16.10.24 16:30:13 | - | 41,800 |
16.10.24 16:25:42 | - | 41,800 |
16.10.24 16:20:26 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:57 | - | 41,900 |
16.10.24 16:11:13 | - | 41,800 |
16.10.24 16:06:24 | - | 42,000 |
16.10.24 15:59:14 | - | 42,000 |
16.10.24 15:40:34 | - | 42,000 |
16.10.24 15:40:17 | - | 42,000 |
16.10.24 15:40:16 | - | 42,100 |
16.10.24 15:40:14 | - | 42,000 |
16.10.24 15:39:19 | - | 42,000 |
16.10.24 15:38:24 | - | 42,200 |
16.10.24 15:38:05 | - | 42,200 |
16.10.24 15:37:29 | - | 42,300 |
16.10.24 15:37:27 | - | 42,200 |
16.10.24 15:32:29 | - | 42,200 |
16.10.24 15:32:28 | - | 42,300 |