DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:51:01 | - | 41,800 |
31.10.24 12:36:39 | - | 41,800 |
31.10.24 12:30:01 | - | 41,900 |
31.10.24 12:09:52 | - | 41,900 |
31.10.24 12:03:00 | - | 41,800 |
31.10.24 11:57:35 | - | 41,700 |
31.10.24 11:54:00 | - | 41,800 |
31.10.24 11:53:11 | - | 41,700 |
31.10.24 11:52:25 | - | 41,700 |
31.10.24 11:00:06 | - | 41,600 |
31.10.24 10:53:28 | - | 41,700 |
31.10.24 10:53:09 | - | 41,700 |
31.10.24 10:51:08 | - | 41,800 |
31.10.24 10:49:08 | - | 42,100 |
31.10.24 10:48:33 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:43:42 | - | 41,700 |
31.10.24 10:32:48 | - | 41,600 |
31.10.24 10:30:01 | - | 41,600 |
31.10.24 10:27:29 | - | 41,600 |
31.10.24 09:53:51 | - | 41,600 |
31.10.24 09:53:19 | - | 41,500 |
31.10.24 09:48:40 | - | 41,300 |
31.10.24 09:43:51 | - | 41,500 |
31.10.24 09:42:52 | - | 41,400 |
31.10.24 09:30:01 | - | 41,300 |
31.10.24 09:24:16 | - | 41,300 |
31.10.24 09:15:14 | - | 41,400 |
31.10.24 09:00:47 | - | 41,500 |
31.10.24 08:59:13 | - | 41,900 |
31.10.24 08:59:13 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:59:13 | - | 41,900 |
31.10.24 08:50:18 | - | 41,900 |
31.10.24 08:50:02 | - | 41,900 |
31.10.24 08:30:01 | - | 41,900 |
31.10.24 08:00:01 | - | 41,900 |
31.10.24 07:40:17 | - | 41,800 |
31.10.24 07:40:17 | - | 41,800 |
31.10.24 07:38:02 | - | 41,900 |
31.10.24 07:37:47 | - | 41,800 |
31.10.24 07:35:32 | - | 41,900 |
31.10.24 07:27:47 | - | 41,800 |
31.10.24 07:27:17 | - | 41,900 |
31.10.24 07:26:32 | - | 41,800 |
31.10.24 07:26:32 | - | 41,800 |
31.10.24 07:26:17 | - | 41,900 |