DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:29 | - | 42,200 |
16.10.24 15:32:28 | - | 42,300 |
16.10.24 15:32:26 | - | 42,300 |
16.10.24 15:31:22 | - | 42,400 |
16.10.24 15:31:05 | - | 42,400 |
16.10.24 15:04:53 | - | 42,500 |
16.10.24 15:04:36 | - | 42,600 |
16.10.24 15:04:05 | - | 42,400 |
16.10.24 15:04:03 | - | 42,300 |
16.10.24 15:04:02 | - | 42,600 |
16.10.24 15:00:40 | - | 42,700 |
16.10.24 14:48:14 | - | 42,700 |
16.10.24 14:48:13 | - | 42,700 |
16.10.24 14:33:00 | - | 42,700 |
16.10.24 14:12:03 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:12:02 | - | 42,600 |
16.10.24 12:57:52 | - | 42,300 |
16.10.24 11:20:46 | - | 42,200 |
16.10.24 11:04:38 | - | 42,100 |
16.10.24 11:04:37 | - | 42,100 |
16.10.24 11:04:07 | - | 42,100 |
16.10.24 11:03:50 | - | 42,000 |
16.10.24 10:48:19 | - | 42,100 |
16.10.24 10:48:09 | - | 42,100 |
16.10.24 10:48:08 | - | 42,100 |
16.10.24 10:11:43 | - | 42,500 |
16.10.24 10:09:55 | - | 42,500 |
16.10.24 10:08:46 | - | 42,300 |
16.10.24 10:08:46 | - | 42,200 |
16.10.24 10:08:40 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:08:34 | - | 41,900 |
16.10.24 10:08:33 | - | 42,000 |
16.10.24 10:08:08 | - | 42,000 |
16.10.24 10:07:20 | - | 41,800 |
16.10.24 10:07:19 | - | 42,000 |
16.10.24 10:07:16 | - | 41,800 |
16.10.24 09:56:06 | - | 41,500 |
16.10.24 09:53:12 | - | 41,400 |
16.10.24 09:53:04 | - | 41,600 |
16.10.24 09:53:03 | - | 41,600 |
16.10.24 09:53:00 | - | 41,500 |
16.10.24 09:51:50 | - | 41,500 |
16.10.24 09:51:41 | - | 41,500 |
16.10.24 09:51:27 | - | 41,500 |
16.10.24 09:50:53 | - | 41,500 |