DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:06 | - | 42,500 |
18.10.24 14:30:01 | - | 42,400 |
18.10.24 13:22:05 | - | 42,300 |
18.10.24 13:12:33 | - | 42,300 |
18.10.24 13:02:15 | - | 42,300 |
18.10.24 12:27:42 | - | 42,300 |
18.10.24 12:27:35 | - | 42,500 |
18.10.24 12:01:21 | - | 42,300 |
18.10.24 12:01:17 | - | 42,200 |
18.10.24 10:35:29 | - | 42,300 |
18.10.24 10:35:27 | - | 42,200 |
18.10.24 10:21:18 | - | 42,300 |
18.10.24 10:17:24 | - | 42,000 |
18.10.24 10:17:22 | - | 41,800 |
18.10.24 10:05:42 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:04:01 | - | 42,000 |
18.10.24 10:04:00 | - | 42,100 |
18.10.24 09:30:01 | - | 42,200 |
18.10.24 09:29:59 | - | 42,200 |
18.10.24 09:24:09 | - | 42,200 |
18.10.24 09:17:21 | - | 42,400 |
18.10.24 09:00:06 | - | 42,300 |
18.10.24 08:59:13 | - | 41,900 |
18.10.24 08:50:12 | - | 42,200 |
18.10.24 08:50:01 | - | 41,900 |
18.10.24 08:40:13 | - | 42,200 |
18.10.24 08:10:05 | - | 42,100 |
18.10.24 08:10:02 | - | 42,100 |
18.10.24 08:04:13 | - | 42,100 |
18.10.24 08:04:08 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:07 | - | 42,100 |
18.10.24 08:03:52 | - | 42,100 |
18.10.24 08:00:21 | - | 42,100 |
18.10.24 08:00:20 | - | 42,100 |
18.10.24 08:00:02 | - | 42,100 |
18.10.24 07:32:04 | - | 42,100 |
18.10.24 07:15:58 | - | 41,900 |
17.10.24 19:07:16 | - | 42,100 |
17.10.24 19:06:46 | - | 42,200 |
17.10.24 19:05:32 | - | 42,100 |
17.10.24 18:59:40 | - | 42,200 |
17.10.24 18:58:42 | - | 42,100 |
17.10.24 18:46:36 | - | 42,200 |
17.10.24 18:46:26 | - | 42,100 |
17.10.24 18:46:07 | - | 42,200 |