DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:24:21 | - | 41,600 |
01.11.24 17:08:15 | - | 41,600 |
01.11.24 17:05:37 | - | 41,400 |
01.11.24 16:30:01 | - | 41,300 |
01.11.24 16:04:06 | - | 41,300 |
01.11.24 16:02:36 | - | 41,500 |
01.11.24 15:39:52 | - | 41,300 |
01.11.24 15:25:02 | - | 41,400 |
01.11.24 15:23:47 | - | 41,300 |
01.11.24 15:17:46 | - | 41,500 |
01.11.24 14:26:54 | - | 41,500 |
01.11.24 14:16:21 | - | 41,500 |
01.11.24 13:29:54 | - | 41,400 |
01.11.24 13:24:49 | - | 41,500 |
01.11.24 13:24:36 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:24:18 | - | 41,500 |
01.11.24 13:24:16 | - | 41,500 |
01.11.24 13:23:58 | - | 41,400 |
01.11.24 13:02:20 | - | 41,600 |
01.11.24 12:30:01 | - | 41,700 |
01.11.24 11:12:51 | - | 41,700 |
01.11.24 10:39:59 | - | 41,600 |
01.11.24 10:30:01 | - | 41,600 |
01.11.24 10:29:37 | - | 41,600 |
01.11.24 10:26:35 | - | 41,500 |
01.11.24 10:07:08 | - | 41,400 |
01.11.24 09:38:40 | - | 41,400 |
01.11.24 09:30:29 | - | 41,300 |
01.11.24 09:30:01 | - | 41,300 |
01.11.24 09:20:11 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:17:22 | - | 41,500 |
01.11.24 09:11:17 | - | 41,300 |
01.11.24 09:08:33 | - | 41,300 |
01.11.24 09:05:00 | - | 41,600 |
01.11.24 09:02:47 | - | 41,700 |
01.11.24 09:02:35 | - | 41,700 |
01.11.24 09:02:26 | - | 41,600 |
01.11.24 09:02:22 | - | 41,600 |
01.11.24 08:30:18 | - | 41,400 |
01.11.24 07:13:00 | - | 41,400 |
01.11.24 07:13:00 | - | 41,400 |
31.10.24 21:58:02 | - | 41,200 |
31.10.24 21:40:30 | - | 41,300 |
31.10.24 21:39:42 | - | 41,300 |
31.10.24 21:38:46 | - | 41,300 |