DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:47:32 | - | 43,000 |
22.10.24 10:39:19 | - | 42,900 |
22.10.24 10:30:01 | - | 42,800 |
22.10.24 10:29:59 | - | 42,900 |
22.10.24 10:29:09 | - | 42,900 |
22.10.24 10:27:09 | - | 42,800 |
22.10.24 09:44:07 | - | 42,800 |
22.10.24 09:30:02 | - | 43,000 |
22.10.24 09:30:00 | - | 43,000 |
22.10.24 09:00:59 | - | 43,000 |
22.10.24 09:00:05 | - | 42,800 |
22.10.24 08:59:23 | - | 42,800 |
22.10.24 08:50:13 | - | 43,100 |
22.10.24 08:50:00 | - | 42,800 |
22.10.24 08:31:31 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:03 | - | 43,000 |
22.10.24 07:40:41 | - | 43,100 |
22.10.24 07:40:27 | - | 43,200 |
22.10.24 07:32:04 | - | 43,100 |
22.10.24 07:10:20 | - | 42,900 |
21.10.24 17:47:17 | - | 43,000 |
21.10.24 17:45:07 | - | 43,100 |
21.10.24 17:43:58 | - | 43,200 |
21.10.24 17:42:45 | - | 43,300 |
21.10.24 17:42:39 | - | 43,600 |
21.10.24 17:40:08 | - | 43,400 |
21.10.24 17:40:06 | - | 43,300 |
21.10.24 17:40:01 | - | 43,600 |
21.10.24 17:39:43 | - | 43,400 |
21.10.24 17:38:22 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:05 | - | 43,200 |
21.10.24 17:36:36 | - | 43,100 |
21.10.24 17:35:28 | - | 43,000 |
21.10.24 17:35:23 | - | 43,000 |
21.10.24 17:35:17 | - | 43,000 |
21.10.24 17:35:11 | - | 42,900 |
21.10.24 17:30:05 | - | 42,800 |
21.10.24 17:30:02 | - | 43,000 |
21.10.24 17:29:59 | - | 43,100 |
21.10.24 17:13:16 | - | 43,000 |
21.10.24 16:39:55 | - | 43,000 |
21.10.24 16:34:55 | - | 43,100 |
21.10.24 15:40:17 | - | 43,000 |
21.10.24 15:36:15 | - | 43,000 |
21.10.24 15:30:12 | - | 43,000 |