DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:12:13 | - | 42,000 |
04.11.24 20:11:03 | - | 42,000 |
04.11.24 20:10:34 | - | 42,000 |
04.11.24 20:10:12 | - | 42,000 |
04.11.24 20:09:40 | - | 42,000 |
04.11.24 20:08:03 | - | 42,000 |
04.11.24 19:55:02 | - | 42,000 |
04.11.24 19:51:33 | - | 42,000 |
04.11.24 19:50:58 | - | 42,000 |
04.11.24 19:50:54 | - | 42,000 |
04.11.24 19:50:44 | - | 42,000 |
04.11.24 19:49:20 | - | 42,000 |
04.11.24 19:49:01 | - | 42,000 |
04.11.24 19:48:58 | - | 42,000 |
04.11.24 19:48:37 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:44:59 | - | 42,000 |
04.11.24 19:42:29 | - | 42,000 |
04.11.24 19:41:41 | - | 42,000 |
04.11.24 18:50:23 | - | 42,000 |
04.11.24 18:50:10 | - | 42,000 |
04.11.24 18:15:32 | - | 42,000 |
04.11.24 18:13:16 | - | 42,000 |
04.11.24 18:12:07 | - | 42,100 |
04.11.24 18:11:48 | - | 42,300 |
04.11.24 18:11:22 | - | 42,200 |
04.11.24 18:10:15 | - | 42,100 |
04.11.24 18:07:05 | - | 42,000 |
04.11.24 17:57:08 | - | 41,900 |
04.11.24 17:56:00 | - | 41,700 |
04.11.24 17:55:34 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:55:34 | - | 41,600 |
04.11.24 17:55:33 | - | 41,500 |
04.11.24 17:55:07 | - | 41,600 |
04.11.24 17:54:52 | - | 41,600 |
04.11.24 17:54:52 | - | 41,600 |
04.11.24 17:54:52 | - | 41,600 |
04.11.24 17:52:39 | - | 41,600 |
04.11.24 17:52:30 | - | 41,600 |
04.11.24 17:48:55 | - | 41,700 |
04.11.24 17:48:23 | - | 41,800 |
04.11.24 17:45:18 | - | 42,000 |
04.11.24 17:44:53 | - | 42,200 |
04.11.24 17:44:52 | - | 42,100 |
04.11.24 17:44:47 | - | 42,200 |
04.11.24 17:44:40 | - | 42,300 |