DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:09:47 | - | 41,300 |
05.11.24 10:49:44 | - | 42,000 |
05.11.24 10:30:01 | - | 42,000 |
05.11.24 10:29:59 | - | 42,200 |
05.11.24 09:30:01 | - | 42,000 |
05.11.24 09:29:58 | - | 42,200 |
05.11.24 09:15:24 | - | 42,000 |
05.11.24 09:15:21 | - | 42,100 |
05.11.24 09:13:51 | - | 42,000 |
05.11.24 09:11:19 | - | 42,200 |
05.11.24 09:10:44 | - | 42,100 |
05.11.24 09:00:22 | - | 42,000 |
05.11.24 08:30:02 | - | 42,100 |
05.11.24 08:29:59 | - | 41,900 |
05.11.24 07:05:45 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:59:12 | - | 42,000 |
04.11.24 20:57:57 | - | 42,000 |
04.11.24 20:50:22 | - | 42,000 |
04.11.24 20:50:01 | - | 42,000 |
04.11.24 20:49:48 | - | 42,000 |
04.11.24 20:49:48 | - | 42,000 |
04.11.24 20:47:52 | - | 42,000 |
04.11.24 20:46:28 | - | 42,000 |
04.11.24 20:45:41 | - | 42,000 |
04.11.24 20:45:41 | - | 42,000 |
04.11.24 20:45:41 | - | 42,000 |
04.11.24 20:45:41 | - | 42,000 |
04.11.24 20:43:34 | - | 42,000 |
04.11.24 20:43:19 | - | 42,000 |
04.11.24 20:43:17 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:38:51 | - | 42,000 |
04.11.24 20:16:41 | - | 42,000 |
04.11.24 20:16:41 | - | 42,000 |
04.11.24 20:16:23 | - | 42,000 |
04.11.24 20:16:23 | - | 42,000 |
04.11.24 20:16:23 | - | 42,000 |
04.11.24 20:16:23 | - | 42,000 |
04.11.24 20:16:23 | - | 42,000 |
04.11.24 20:15:36 | - | 42,000 |
04.11.24 20:14:36 | - | 42,000 |
04.11.24 20:14:27 | - | 42,000 |
04.11.24 20:13:48 | - | 42,000 |
04.11.24 20:13:42 | - | 42,000 |
04.11.24 20:13:42 | - | 42,000 |
04.11.24 20:13:05 | - | 42,000 |