DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:03 | - | 42,200 |
22.10.24 18:34:43 | - | 42,200 |
22.10.24 18:23:40 | - | 42,200 |
22.10.24 18:23:36 | - | 42,200 |
22.10.24 18:23:20 | - | 42,200 |
22.10.24 18:23:03 | - | 42,200 |
22.10.24 18:22:07 | - | 42,200 |
22.10.24 18:22:02 | - | 42,200 |
22.10.24 18:17:14 | - | 42,200 |
22.10.24 18:17:11 | - | 42,200 |
22.10.24 18:16:57 | - | 42,400 |
22.10.24 18:14:01 | - | 42,200 |
22.10.24 18:13:52 | - | 42,400 |
22.10.24 18:09:15 | - | 42,200 |
22.10.24 18:08:42 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:37 | - | 42,200 |
22.10.24 18:08:29 | - | 42,400 |
22.10.24 18:08:25 | - | 42,200 |
22.10.24 18:08:21 | - | 42,400 |
22.10.24 18:08:18 | - | 42,200 |
22.10.24 18:00:11 | - | 42,400 |
22.10.24 17:59:20 | - | 42,400 |
22.10.24 17:36:56 | - | 42,200 |
22.10.24 17:35:08 | - | 41,900 |
22.10.24 17:31:02 | - | 42,700 |
22.10.24 17:30:32 | - | 42,800 |
22.10.24 17:30:07 | - | 42,700 |
22.10.24 17:30:04 | - | 42,700 |
22.10.24 17:07:46 | - | 43,100 |
22.10.24 17:07:45 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:00 | - | 42,800 |
22.10.24 15:56:02 | - | 42,900 |
22.10.24 15:55:23 | - | 42,800 |
22.10.24 13:37:53 | - | 43,000 |
22.10.24 12:02:48 | - | 43,000 |
22.10.24 12:02:31 | - | 42,900 |
22.10.24 12:02:23 | - | 42,600 |
22.10.24 12:02:20 | - | 42,600 |
22.10.24 11:48:08 | - | 42,500 |
22.10.24 11:18:05 | - | 42,400 |
22.10.24 11:08:07 | - | 42,600 |
22.10.24 11:08:02 | - | 42,600 |
22.10.24 10:58:31 | - | 42,500 |
22.10.24 10:58:24 | - | 42,400 |
22.10.24 10:57:55 | - | 42,500 |