DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:35:35 | - | 41,300 |
06.11.24 17:35:23 | - | 41,300 |
06.11.24 17:35:19 | - | 41,300 |
06.11.24 17:35:02 | - | 41,500 |
06.11.24 17:31:28 | - | 41,400 |
06.11.24 17:31:14 | - | 41,500 |
06.11.24 17:30:58 | - | 41,400 |
06.11.24 17:30:05 | - | 41,500 |
06.11.24 16:30:02 | - | 41,600 |
06.11.24 16:30:00 | - | 41,900 |
06.11.24 15:21:38 | - | 41,600 |
06.11.24 14:30:02 | - | 41,600 |
06.11.24 14:29:59 | - | 41,900 |
06.11.24 13:13:46 | - | 41,600 |
06.11.24 13:12:45 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:12:17 | - | 41,800 |
06.11.24 13:02:07 | - | 41,600 |
06.11.24 12:30:02 | - | 41,600 |
06.11.24 12:30:00 | - | 41,600 |
06.11.24 11:49:56 | - | 41,600 |
06.11.24 11:49:40 | - | 41,600 |
06.11.24 11:40:45 | - | 41,600 |
06.11.24 11:39:54 | - | 41,600 |
06.11.24 11:30:55 | - | 41,600 |
06.11.24 11:24:24 | - | 41,600 |
06.11.24 11:21:26 | - | 41,600 |
06.11.24 11:01:00 | - | 41,600 |
06.11.24 11:00:41 | - | 41,600 |
06.11.24 10:59:00 | - | 41,700 |
06.11.24 10:44:24 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:30:01 | - | 41,800 |
06.11.24 10:29:58 | - | 41,900 |
06.11.24 09:30:04 | - | 41,800 |
06.11.24 09:30:00 | - | 41,900 |
06.11.24 09:22:09 | - | 41,800 |
06.11.24 09:15:32 | - | 41,700 |
06.11.24 09:01:06 | - | 41,500 |
06.11.24 09:00:33 | - | 41,600 |
06.11.24 08:30:03 | - | 41,800 |
06.11.24 08:30:00 | - | 41,700 |
06.11.24 08:11:32 | - | 41,800 |
06.11.24 07:35:59 | - | 41,700 |
06.11.24 07:35:56 | - | 41,600 |
06.11.24 07:35:42 | - | 41,700 |
06.11.24 07:35:36 | - | 41,600 |