DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:08:09 | - | 42,800 |
21.10.24 13:08:08 | - | 42,900 |
21.10.24 12:20:12 | - | 43,100 |
21.10.24 12:12:05 | - | 42,900 |
21.10.24 12:05:59 | - | 42,900 |
21.10.24 12:04:36 | - | 42,800 |
21.10.24 11:35:58 | - | 42,700 |
21.10.24 11:35:26 | - | 42,700 |
21.10.24 11:35:17 | - | 42,600 |
21.10.24 11:35:15 | - | 42,600 |
21.10.24 11:34:48 | - | 42,500 |
21.10.24 11:34:46 | - | 42,500 |
21.10.24 11:34:45 | - | 42,600 |
21.10.24 11:30:02 | - | 42,800 |
21.10.24 11:30:00 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:08:39 | - | 42,800 |
21.10.24 11:08:15 | - | 42,700 |
21.10.24 11:08:14 | - | 42,800 |
21.10.24 11:08:13 | - | 42,700 |
21.10.24 10:30:01 | - | 43,000 |
21.10.24 10:29:59 | - | 43,100 |
21.10.24 09:30:01 | - | 43,000 |
21.10.24 09:29:59 | - | 43,100 |
21.10.24 09:27:30 | - | 43,000 |
21.10.24 09:26:49 | - | 43,000 |
21.10.24 09:26:29 | - | 42,800 |
21.10.24 09:17:54 | - | 42,800 |
21.10.24 09:06:42 | - | 42,800 |
21.10.24 09:05:36 | - | 42,800 |
21.10.24 09:02:50 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:00:58 | - | 42,600 |
21.10.24 09:00:33 | - | 42,500 |
21.10.24 08:59:17 | - | 42,500 |
21.10.24 08:51:19 | - | 42,600 |
21.10.24 08:51:07 | - | 42,700 |
21.10.24 08:50:19 | - | 42,900 |
21.10.24 08:50:02 | - | 42,500 |
21.10.24 08:20:30 | - | 42,900 |
21.10.24 08:16:44 | - | 42,700 |
21.10.24 07:32:03 | - | 42,600 |
21.10.24 07:20:54 | - | 42,500 |
18.10.24 21:58:02 | - | 42,700 |
18.10.24 20:51:12 | - | 42,700 |
18.10.24 20:33:45 | - | 42,700 |
18.10.24 20:32:15 | - | 42,700 |