DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:56 | - | 42,100 |
17.10.24 18:45:20 | - | 42,200 |
17.10.24 18:19:15 | - | 42,100 |
17.10.24 17:35:26 | - | 42,000 |
17.10.24 17:34:32 | - | 42,100 |
17.10.24 17:33:31 | - | 42,200 |
17.10.24 17:30:05 | - | 42,100 |
17.10.24 17:29:59 | - | 42,500 |
17.10.24 16:59:43 | - | 42,400 |
17.10.24 16:28:08 | - | 42,400 |
17.10.24 16:19:37 | - | 42,400 |
17.10.24 16:19:35 | - | 42,300 |
17.10.24 16:19:33 | - | 42,400 |
17.10.24 16:01:17 | - | 42,300 |
17.10.24 15:30:31 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:59 | - | 42,600 |
17.10.24 14:31:21 | - | 42,500 |
17.10.24 14:30:44 | - | 42,400 |
17.10.24 14:30:34 | - | 42,500 |
17.10.24 14:30:01 | - | 42,400 |
17.10.24 14:15:25 | - | 42,500 |
17.10.24 14:14:58 | - | 42,400 |
17.10.24 13:43:29 | - | 42,500 |
17.10.24 13:30:02 | - | 42,300 |
17.10.24 13:30:00 | - | 42,500 |
17.10.24 13:19:31 | - | 42,300 |
17.10.24 13:12:24 | - | 42,400 |
17.10.24 13:04:09 | - | 42,300 |
17.10.24 13:02:25 | - | 42,500 |
17.10.24 12:55:38 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:55:03 | - | 42,600 |
17.10.24 12:55:02 | - | 42,500 |
17.10.24 12:45:50 | - | 42,400 |
17.10.24 11:30:00 | - | 42,400 |
17.10.24 11:29:58 | - | 42,600 |
17.10.24 11:00:10 | - | 42,400 |
17.10.24 10:59:51 | - | 42,400 |
17.10.24 10:59:47 | - | 42,300 |
17.10.24 10:49:28 | - | 42,400 |
17.10.24 10:47:46 | - | 43,000 |
17.10.24 10:30:02 | - | 42,400 |
17.10.24 10:29:59 | - | 42,500 |
17.10.24 10:29:04 | - | 42,400 |
17.10.24 10:27:46 | - | 42,400 |
17.10.24 10:04:41 | - | 42,400 |