DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:27:46 | - | 42,400 |
17.10.24 10:04:41 | - | 42,400 |
17.10.24 10:04:38 | - | 42,300 |
17.10.24 09:30:02 | - | 42,400 |
17.10.24 09:29:59 | - | 42,600 |
17.10.24 09:20:17 | - | 42,400 |
17.10.24 09:20:16 | - | 42,300 |
17.10.24 09:20:15 | - | 42,500 |
17.10.24 09:15:28 | - | 42,500 |
17.10.24 09:12:44 | - | 42,300 |
17.10.24 09:07:44 | - | 42,400 |
17.10.24 09:06:16 | - | 42,300 |
17.10.24 09:06:14 | - | 42,300 |
17.10.24 09:05:44 | - | 42,400 |
17.10.24 09:05:29 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:25 | - | 42,400 |
17.10.24 09:00:30 | - | 42,400 |
17.10.24 08:56:24 | - | 41,600 |
17.10.24 08:50:10 | - | 41,900 |
17.10.24 08:50:02 | - | 41,600 |
17.10.24 08:00:15 | - | 41,900 |
17.10.24 07:32:03 | - | 41,600 |
17.10.24 07:13:39 | - | 41,600 |
16.10.24 21:58:01 | - | 41,800 |
16.10.24 19:23:24 | - | 41,900 |
16.10.24 19:17:26 | - | 41,800 |
16.10.24 19:14:29 | - | 41,900 |
16.10.24 19:14:03 | - | 41,800 |
16.10.24 19:11:40 | - | 41,900 |
16.10.24 19:11:29 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:14 | - | 41,900 |
16.10.24 19:09:13 | - | 41,800 |
16.10.24 18:37:46 | - | 41,900 |
16.10.24 18:27:02 | - | 41,800 |
16.10.24 18:26:43 | - | 41,900 |
16.10.24 18:26:35 | - | 41,800 |
16.10.24 18:25:57 | - | 41,900 |
16.10.24 18:25:44 | - | 41,800 |
16.10.24 18:25:17 | - | 41,900 |
16.10.24 18:24:20 | - | 41,800 |
16.10.24 18:22:45 | - | 41,900 |
16.10.24 18:22:30 | - | 41,800 |
16.10.24 18:22:13 | - | 41,900 |
16.10.24 17:50:49 | - | 41,800 |
16.10.24 17:50:32 | - | 41,900 |