DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:04:56 | - | 41,300 |
31.10.24 19:04:01 | - | 41,300 |
31.10.24 19:04:01 | - | 41,300 |
31.10.24 19:03:47 | - | 41,300 |
31.10.24 18:26:26 | - | 41,300 |
31.10.24 18:25:46 | - | 41,400 |
31.10.24 17:39:39 | - | 41,200 |
31.10.24 17:39:13 | - | 41,200 |
31.10.24 17:38:30 | - | 41,200 |
31.10.24 17:38:21 | - | 41,200 |
31.10.24 17:38:16 | - | 41,200 |
31.10.24 17:38:14 | - | 41,200 |
31.10.24 17:38:04 | - | 41,200 |
31.10.24 17:37:09 | - | 41,200 |
31.10.24 17:37:04 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:36:39 | - | 41,200 |
31.10.24 17:36:31 | - | 41,200 |
31.10.24 17:36:20 | - | 41,200 |
31.10.24 17:36:17 | - | 41,200 |
31.10.24 17:35:32 | - | 41,200 |
31.10.24 17:34:32 | - | 41,200 |
31.10.24 17:34:22 | - | 41,100 |
31.10.24 17:34:08 | - | 41,200 |
31.10.24 17:33:52 | - | 41,100 |
31.10.24 17:33:37 | - | 41,200 |
31.10.24 17:33:23 | - | 41,200 |
31.10.24 17:31:52 | - | 41,100 |
31.10.24 17:31:24 | - | 41,200 |
31.10.24 17:31:13 | - | 41,100 |
31.10.24 17:30:25 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:30:25 | - | 41,200 |
31.10.24 17:30:25 | - | 41,200 |
31.10.24 17:30:03 | - | 41,300 |
31.10.24 17:15:27 | - | 41,500 |
31.10.24 17:09:28 | - | 41,500 |
31.10.24 16:32:24 | - | 41,600 |
31.10.24 16:30:01 | - | 41,600 |
31.10.24 15:41:55 | - | 41,600 |
31.10.24 14:49:30 | - | 41,600 |
31.10.24 14:30:01 | - | 41,600 |
31.10.24 13:30:30 | - | 41,600 |
31.10.24 13:29:46 | - | 41,600 |
31.10.24 13:08:09 | - | 41,600 |
31.10.24 13:02:31 | - | 41,600 |
31.10.24 12:53:09 | - | 41,700 |