DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:49:53 | - | 41,500 |
16.10.24 09:49:44 | - | 41,500 |
16.10.24 09:49:43 | - | 41,500 |
16.10.24 09:49:35 | - | 41,500 |
16.10.24 09:49:13 | - | 41,300 |
16.10.24 09:49:00 | - | 41,400 |
16.10.24 09:48:59 | - | 41,700 |
16.10.24 09:48:47 | - | 41,900 |
16.10.24 09:46:32 | - | 42,100 |
16.10.24 09:45:55 | - | 42,200 |
16.10.24 09:45:39 | - | 42,100 |
16.10.24 09:45:21 | - | 42,000 |
16.10.24 09:45:20 | - | 42,000 |
16.10.24 09:45:19 | - | 42,000 |
16.10.24 09:41:41 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:41:22 | - | 42,000 |
16.10.24 09:41:20 | - | 41,900 |
16.10.24 09:39:33 | - | 42,100 |
16.10.24 09:39:17 | - | 42,100 |
16.10.24 09:39:16 | - | 42,100 |
16.10.24 09:39:13 | - | 42,200 |
16.10.24 09:38:35 | - | 42,200 |
16.10.24 09:38:34 | - | 42,100 |
16.10.24 09:38:31 | - | 42,100 |
16.10.24 09:38:26 | - | 42,100 |
16.10.24 09:38:25 | - | 42,100 |
16.10.24 09:38:20 | - | 42,100 |
16.10.24 09:38:13 | - | 42,100 |
16.10.24 09:38:05 | - | 42,100 |
16.10.24 09:38:04 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:37:50 | - | 42,400 |
16.10.24 09:37:40 | - | 42,400 |
16.10.24 09:37:39 | - | 42,300 |
16.10.24 09:37:38 | - | 42,100 |
16.10.24 09:37:35 | - | 42,200 |
16.10.24 09:37:26 | - | 42,200 |
16.10.24 09:37:15 | - | 42,400 |
16.10.24 09:37:14 | - | 42,400 |
16.10.24 09:37:02 | - | 42,400 |
16.10.24 09:36:54 | - | 42,500 |
16.10.24 09:35:50 | - | 42,500 |
16.10.24 09:35:42 | - | 42,700 |
16.10.24 09:35:18 | - | 42,700 |
16.10.24 09:35:08 | - | 42,500 |
16.10.24 09:34:26 | - | 42,600 |