DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:19 | - | 41,900 |
30.10.24 14:30:11 | - | 41,900 |
30.10.24 14:29:58 | - | 42,000 |
30.10.24 14:14:23 | - | 41,900 |
30.10.24 14:14:21 | - | 41,900 |
30.10.24 14:12:17 | - | 41,900 |
30.10.24 13:15:20 | - | 41,900 |
30.10.24 13:15:18 | - | 41,800 |
30.10.24 12:31:35 | - | 41,900 |
30.10.24 12:31:33 | - | 41,800 |
30.10.24 12:30:02 | - | 41,900 |
30.10.24 12:29:59 | - | 41,900 |
30.10.24 12:23:22 | - | 41,900 |
30.10.24 12:23:21 | - | 41,800 |
30.10.24 11:39:56 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:10:23 | - | 42,200 |
30.10.24 11:10:20 | - | 42,200 |
30.10.24 11:10:18 | - | 42,200 |
30.10.24 11:10:16 | - | 42,000 |
30.10.24 11:10:01 | - | 41,900 |
30.10.24 11:09:09 | - | 41,900 |
30.10.24 11:09:07 | - | 41,900 |
30.10.24 11:00:06 | - | 41,900 |
30.10.24 10:59:47 | - | 41,900 |
30.10.24 10:50:51 | - | 41,900 |
30.10.24 10:50:37 | - | 42,000 |
30.10.24 10:50:36 | - | 42,100 |
30.10.24 10:48:35 | - | 41,900 |
30.10.24 10:48:34 | - | 41,900 |
30.10.24 10:43:36 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:43:35 | - | 42,100 |
30.10.24 10:30:02 | - | 41,900 |
30.10.24 10:30:00 | - | 42,000 |
30.10.24 10:15:02 | - | 41,900 |
30.10.24 10:15:01 | - | 41,900 |
30.10.24 09:55:53 | - | 41,900 |
30.10.24 09:55:12 | - | 41,900 |
30.10.24 09:52:39 | - | 41,900 |
30.10.24 09:30:01 | - | 42,000 |
30.10.24 09:29:59 | - | 42,300 |
30.10.24 09:15:21 | - | 42,000 |
30.10.24 09:07:28 | - | 42,000 |
30.10.24 09:07:27 | - | 42,000 |
30.10.24 09:07:07 | - | 42,000 |
30.10.24 09:06:54 | - | 42,000 |