DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:37:14 | - | 42,400 |
16.10.24 09:37:02 | - | 42,400 |
16.10.24 09:36:54 | - | 42,500 |
16.10.24 09:35:50 | - | 42,500 |
16.10.24 09:35:42 | - | 42,700 |
16.10.24 09:35:18 | - | 42,700 |
16.10.24 09:35:08 | - | 42,500 |
16.10.24 09:34:26 | - | 42,600 |
16.10.24 09:34:25 | - | 42,700 |
16.10.24 09:32:16 | - | 42,700 |
16.10.24 09:32:04 | - | 42,700 |
16.10.24 09:31:35 | - | 42,500 |
16.10.24 09:31:09 | - | 42,500 |
16.10.24 09:24:45 | - | 42,500 |
16.10.24 09:22:49 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:19:14 | - | 42,500 |
16.10.24 09:18:49 | - | 42,600 |
16.10.24 09:13:33 | - | 42,700 |
16.10.24 09:13:19 | - | 42,700 |
16.10.24 09:10:13 | - | 42,700 |
16.10.24 09:08:01 | - | 42,700 |
16.10.24 09:04:26 | - | 42,700 |
16.10.24 08:59:29 | - | 43,200 |
16.10.24 08:50:50 | - | 43,400 |
16.10.24 08:50:01 | - | 43,200 |
16.10.24 08:49:05 | - | 43,400 |
16.10.24 08:48:39 | - | 43,500 |
16.10.24 08:48:31 | - | 43,400 |
16.10.24 08:48:26 | - | 43,500 |
16.10.24 08:43:08 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:39:30 | - | 43,500 |
16.10.24 08:39:01 | - | 43,400 |
16.10.24 08:38:47 | - | 43,500 |
16.10.24 08:38:44 | - | 43,400 |
16.10.24 08:38:08 | - | 43,500 |
16.10.24 08:37:03 | - | 43,400 |
16.10.24 08:36:39 | - | 43,500 |
16.10.24 08:35:04 | - | 43,400 |
16.10.24 08:35:01 | - | 43,500 |
16.10.24 08:34:59 | - | 43,200 |
16.10.24 08:34:52 | - | 43,600 |
16.10.24 08:32:50 | - | 43,700 |
16.10.24 08:24:22 | - | 43,600 |
16.10.24 08:24:08 | - | 43,700 |
16.10.24 08:21:04 | - | 43,600 |