DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:00:01 | - | 43,000 |
29.10.24 12:30:01 | - | 43,000 |
29.10.24 12:29:59 | - | 43,200 |
29.10.24 12:21:44 | - | 43,000 |
29.10.24 12:21:43 | - | 43,000 |
29.10.24 12:18:03 | - | 43,000 |
29.10.24 12:15:02 | - | 43,000 |
29.10.24 12:15:01 | - | 43,000 |
29.10.24 12:14:57 | - | 43,000 |
29.10.24 12:03:28 | - | 43,000 |
29.10.24 12:03:27 | - | 43,000 |
29.10.24 12:03:25 | - | 43,000 |
29.10.24 11:55:30 | - | 43,000 |
29.10.24 11:55:17 | - | 42,800 |
29.10.24 11:55:13 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:55:03 | - | 42,800 |
29.10.24 11:54:55 | - | 42,800 |
29.10.24 11:54:54 | - | 42,900 |
29.10.24 11:54:53 | - | 42,900 |
29.10.24 11:54:27 | - | 43,300 |
29.10.24 11:48:13 | - | 43,300 |
29.10.24 11:48:07 | - | 43,300 |
29.10.24 11:48:05 | - | 43,300 |
29.10.24 11:48:04 | - | 43,300 |
29.10.24 11:45:49 | - | 42,900 |
29.10.24 11:45:27 | - | 42,900 |
29.10.24 11:45:26 | - | 42,700 |
29.10.24 11:40:00 | - | 42,700 |
29.10.24 11:25:42 | - | 42,700 |
29.10.24 11:19:03 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:30:00 | - | 42,600 |
29.10.24 10:29:59 | - | 42,800 |
29.10.24 10:23:15 | - | 42,600 |
29.10.24 10:13:03 | - | 42,500 |
29.10.24 10:13:02 | - | 42,500 |
29.10.24 09:47:29 | - | 42,400 |
29.10.24 09:44:31 | - | 42,500 |
29.10.24 09:41:15 | - | 42,400 |
29.10.24 09:38:18 | - | 42,500 |
29.10.24 09:30:06 | - | 42,500 |
29.10.24 09:30:03 | - | 42,800 |
29.10.24 09:20:32 | - | 42,500 |
29.10.24 09:17:24 | - | 42,600 |
29.10.24 09:17:23 | - | 42,800 |
29.10.24 09:16:09 | - | 42,900 |