DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:04 | - | 43,500 |
15.10.24 17:09:59 | - | 43,500 |
15.10.24 17:09:49 | - | 43,500 |
15.10.24 17:09:46 | - | 43,500 |
15.10.24 17:09:45 | - | 43,500 |
15.10.24 17:09:44 | - | 43,500 |
15.10.24 17:09:39 | - | 43,500 |
15.10.24 17:09:29 | - | 43,500 |
15.10.24 17:09:24 | - | 43,500 |
15.10.24 17:09:18 | - | 43,500 |
15.10.24 17:09:14 | - | 43,600 |
15.10.24 17:09:13 | - | 43,600 |
15.10.24 17:09:09 | - | 43,600 |
15.10.24 17:08:52 | - | 44,400 |
15.10.24 17:08:50 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:32 | - | 44,300 |
15.10.24 17:08:28 | - | 44,100 |
15.10.24 17:08:26 | - | 44,200 |
15.10.24 17:08:25 | - | 44,100 |
15.10.24 17:08:03 | - | 44,100 |
15.10.24 17:08:02 | - | 44,100 |
15.10.24 17:08:01 | - | 43,800 |
15.10.24 17:07:27 | - | 43,800 |
15.10.24 17:07:05 | - | 43,600 |
15.10.24 17:06:28 | - | 43,600 |
15.10.24 17:04:36 | - | 43,500 |
15.10.24 17:04:35 | - | 42,400 |
15.10.24 17:03:42 | - | 42,800 |
15.10.24 17:02:05 | - | 42,400 |
15.10.24 17:02:04 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:03 | - | 42,100 |
15.10.24 17:02:00 | - | 41,900 |
15.10.24 17:01:58 | - | 41,700 |
15.10.24 17:01:55 | - | 42,300 |
15.10.24 17:01:49 | - | 42,400 |
15.10.24 16:57:24 | - | 43,100 |
15.10.24 16:57:18 | - | 43,600 |
15.10.24 16:57:08 | - | 43,600 |
15.10.24 16:56:57 | - | 43,700 |
15.10.24 16:56:27 | - | 43,600 |
15.10.24 16:56:15 | - | 44,000 |
15.10.24 16:55:39 | - | 44,100 |
15.10.24 16:55:18 | - | 44,000 |
15.10.24 16:54:27 | - | 44,500 |
15.10.24 16:54:16 | - | 44,800 |