DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:23:55 | - | 43,000 |
28.10.24 17:23:41 | - | 42,700 |
28.10.24 17:23:40 | - | 42,600 |
28.10.24 17:23:39 | - | 42,700 |
28.10.24 16:45:12 | - | 42,900 |
28.10.24 16:45:10 | - | 42,800 |
28.10.24 16:30:02 | - | 42,800 |
28.10.24 16:30:00 | - | 42,900 |
28.10.24 15:54:51 | - | 42,800 |
28.10.24 15:54:48 | - | 42,800 |
28.10.24 15:29:30 | - | 42,600 |
28.10.24 15:29:29 | - | 42,500 |
28.10.24 15:29:25 | - | 42,200 |
28.10.24 15:29:22 | - | 42,200 |
28.10.24 15:29:15 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:29:14 | - | 42,200 |
28.10.24 15:29:13 | - | 42,200 |
28.10.24 15:28:46 | - | 42,800 |
28.10.24 14:30:02 | - | 42,900 |
28.10.24 14:30:00 | - | 43,000 |
28.10.24 13:02:21 | - | 42,900 |
28.10.24 13:00:01 | - | 42,800 |
28.10.24 12:30:01 | - | 42,900 |
28.10.24 12:29:59 | - | 43,000 |
28.10.24 10:58:56 | - | 42,900 |
28.10.24 10:58:51 | - | 42,800 |
28.10.24 10:35:09 | - | 42,800 |
28.10.24 10:33:40 | - | 42,800 |
28.10.24 10:30:01 | - | 42,800 |
28.10.24 10:29:59 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:09:49 | - | 42,800 |
28.10.24 09:39:53 | - | 42,700 |
28.10.24 09:39:52 | - | 42,700 |
28.10.24 09:39:50 | - | 42,700 |
28.10.24 09:39:44 | - | 42,700 |
28.10.24 09:30:01 | - | 42,800 |
28.10.24 09:29:58 | - | 43,000 |
28.10.24 09:19:22 | - | 42,800 |
28.10.24 09:15:21 | - | 42,500 |
28.10.24 09:15:20 | - | 42,400 |
28.10.24 09:15:19 | - | 42,600 |
28.10.24 09:08:32 | - | 42,500 |
28.10.24 09:06:25 | - | 42,400 |
28.10.24 09:06:10 | - | 42,700 |
28.10.24 09:04:25 | - | 42,600 |