DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:50:01 | - | 44,800 |
14.10.24 08:40:01 | - | 44,900 |
14.10.24 08:39:49 | - | 44,800 |
14.10.24 08:39:41 | - | 44,800 |
14.10.24 08:39:30 | - | 44,800 |
14.10.24 08:21:09 | - | 44,800 |
14.10.24 08:21:04 | - | 44,800 |
14.10.24 08:07:54 | - | 44,800 |
14.10.24 08:07:34 | - | 44,800 |
14.10.24 08:05:24 | - | 44,800 |
14.10.24 08:05:03 | - | 44,900 |
14.10.24 08:05:02 | - | 44,800 |
14.10.24 08:02:12 | - | 44,900 |
14.10.24 08:02:09 | - | 44,800 |
14.10.24 08:02:02 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:01:57 | - | 44,800 |
14.10.24 08:01:38 | - | 45,500 |
14.10.24 07:32:28 | - | 44,800 |
11.10.24 21:58:02 | - | 45,000 |
11.10.24 18:55:26 | - | 45,000 |
11.10.24 17:44:48 | - | 45,000 |
11.10.24 17:44:45 | - | 45,000 |
11.10.24 17:44:23 | - | 45,000 |
11.10.24 17:43:48 | - | 45,000 |
11.10.24 17:43:13 | - | 45,000 |
11.10.24 17:35:29 | - | 45,000 |
11.10.24 17:35:27 | - | 45,000 |
11.10.24 17:35:23 | - | 45,000 |
11.10.24 17:30:03 | - | 45,000 |
11.10.24 17:30:01 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:59 | - | 45,200 |
11.10.24 16:59:42 | - | 45,100 |
11.10.24 16:59:03 | - | 45,100 |
11.10.24 16:02:03 | - | 45,100 |
11.10.24 15:58:35 | - | 45,100 |
11.10.24 15:58:31 | - | 45,000 |
11.10.24 15:30:02 | - | 45,100 |
11.10.24 15:29:59 | - | 45,200 |
11.10.24 15:16:19 | - | 45,100 |
11.10.24 15:16:00 | - | 45,100 |
11.10.24 15:15:49 | - | 45,100 |
11.10.24 14:30:57 | - | 45,100 |
11.10.24 14:29:14 | - | 45,200 |
11.10.24 14:15:12 | - | 45,100 |
11.10.24 14:08:52 | - | 45,100 |