DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:08:51 | - | 45,100 |
11.10.24 13:48:21 | - | 45,100 |
11.10.24 13:48:20 | - | 45,000 |
11.10.24 13:22:30 | - | 45,100 |
11.10.24 13:02:03 | - | 44,800 |
11.10.24 12:39:56 | - | 44,800 |
11.10.24 12:02:54 | - | 44,800 |
11.10.24 11:45:24 | - | 44,800 |
11.10.24 11:30:01 | - | 44,700 |
11.10.24 11:29:59 | - | 44,800 |
11.10.24 10:35:49 | - | 44,700 |
11.10.24 10:30:26 | - | 44,700 |
11.10.24 10:30:25 | - | 44,700 |
11.10.24 10:30:01 | - | 44,800 |
11.10.24 10:29:59 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:27:57 | - | 44,800 |
11.10.24 09:30:01 | - | 44,700 |
11.10.24 09:29:59 | - | 44,800 |
11.10.24 09:01:45 | - | 44,700 |
11.10.24 09:00:15 | - | 44,700 |
11.10.24 08:57:29 | - | 44,400 |
11.10.24 08:50:05 | - | 44,700 |
11.10.24 08:50:02 | - | 44,400 |
11.10.24 08:36:50 | - | 44,700 |
11.10.24 08:23:37 | - | 44,700 |
11.10.24 08:22:39 | - | 44,700 |
11.10.24 08:21:48 | - | 44,700 |
11.10.24 07:41:00 | - | 44,700 |
10.10.24 21:48:40 | - | 44,600 |
10.10.24 21:48:31 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:09 | - | 44,600 |
10.10.24 21:47:40 | - | 44,600 |
10.10.24 21:47:32 | - | 44,600 |
10.10.24 20:35:38 | - | 44,600 |
10.10.24 20:35:05 | - | 44,600 |
10.10.24 20:34:46 | - | 44,600 |
10.10.24 20:33:29 | - | 44,600 |
10.10.24 20:33:05 | - | 44,600 |
10.10.24 20:33:03 | - | 44,600 |
10.10.24 20:30:26 | - | 44,600 |
10.10.24 20:30:23 | - | 44,600 |
10.10.24 20:29:52 | - | 44,600 |
10.10.24 20:26:57 | - | 44,600 |
10.10.24 20:26:04 | - | 44,600 |
10.10.24 20:21:42 | - | 44,600 |