DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:15:29 | - | 42,400 |
29.10.24 09:15:27 | - | 43,000 |
29.10.24 09:14:22 | - | 42,400 |
29.10.24 09:14:21 | - | 42,500 |
29.10.24 09:14:19 | - | 42,400 |
29.10.24 09:13:56 | - | 42,100 |
29.10.24 09:06:30 | - | 42,100 |
29.10.24 09:06:28 | - | 42,100 |
29.10.24 09:06:01 | - | 42,900 |
29.10.24 09:06:00 | - | 42,900 |
29.10.24 09:05:15 | - | 42,900 |
29.10.24 09:05:01 | - | 42,900 |
29.10.24 09:04:33 | - | 42,400 |
29.10.24 09:04:32 | - | 42,300 |
29.10.24 09:04:31 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:04:04 | - | 41,800 |
29.10.24 09:04:02 | - | 41,900 |
29.10.24 09:02:58 | - | 41,800 |
29.10.24 09:00:47 | - | 41,800 |
29.10.24 09:00:45 | - | 41,300 |
29.10.24 09:00:44 | - | 41,500 |
29.10.24 09:00:28 | - | 41,500 |
29.10.24 08:30:01 | - | 42,800 |
29.10.24 08:29:59 | - | 42,800 |
29.10.24 07:32:27 | - | 42,800 |
29.10.24 07:20:37 | - | 42,800 |
28.10.24 21:58:01 | - | 42,600 |
28.10.24 21:57:58 | - | 42,600 |
28.10.24 21:57:46 | - | 42,600 |
28.10.24 21:56:49 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:55:52 | - | 42,500 |
28.10.24 21:55:37 | - | 42,600 |
28.10.24 21:55:16 | - | 42,600 |
28.10.24 21:54:47 | - | 42,600 |
28.10.24 21:30:02 | - | 42,600 |
28.10.24 21:29:51 | - | 42,600 |
28.10.24 21:29:31 | - | 42,600 |
28.10.24 21:29:21 | - | 42,600 |
28.10.24 21:09:52 | - | 42,500 |
28.10.24 21:09:09 | - | 42,600 |
28.10.24 21:08:14 | - | 42,600 |
28.10.24 21:07:02 | - | 42,600 |
28.10.24 21:06:45 | - | 42,600 |
28.10.24 21:06:06 | - | 42,600 |
28.10.24 21:05:59 | - | 42,600 |