DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:18 | - | 44,000 |
15.10.24 16:54:27 | - | 44,500 |
15.10.24 16:54:16 | - | 44,800 |
15.10.24 16:54:14 | - | 45,000 |
15.10.24 16:54:02 | - | 45,300 |
15.10.24 16:53:24 | - | 45,400 |
15.10.24 16:31:05 | - | 45,300 |
15.10.24 16:13:29 | - | 45,300 |
15.10.24 16:05:27 | - | 45,300 |
15.10.24 15:50:34 | - | 45,300 |
15.10.24 15:19:13 | - | 45,300 |
15.10.24 15:17:59 | - | 45,500 |
15.10.24 14:51:21 | - | 45,600 |
15.10.24 14:51:20 | - | 45,700 |
15.10.24 14:34:46 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:00:59 | - | 45,500 |
15.10.24 14:00:58 | - | 45,500 |
15.10.24 13:33:23 | - | 45,500 |
15.10.24 13:33:21 | - | 45,700 |
15.10.24 13:30:02 | - | 45,400 |
15.10.24 13:30:00 | - | 45,500 |
15.10.24 13:02:03 | - | 45,400 |
15.10.24 13:00:01 | - | 45,400 |
15.10.24 11:30:07 | - | 45,400 |
15.10.24 11:29:59 | - | 45,400 |
15.10.24 11:01:33 | - | 45,400 |
15.10.24 10:30:02 | - | 45,400 |
15.10.24 10:30:00 | - | 45,400 |
15.10.24 10:15:43 | - | 45,400 |
15.10.24 09:30:02 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:00 | - | 45,600 |
15.10.24 09:20:24 | - | 45,400 |
15.10.24 09:02:18 | - | 45,300 |
15.10.24 09:00:28 | - | 45,300 |
15.10.24 08:59:21 | - | 44,900 |
15.10.24 08:50:17 | - | 45,100 |
15.10.24 08:50:03 | - | 44,900 |
15.10.24 08:01:08 | - | 45,100 |
15.10.24 08:00:57 | - | 45,100 |
15.10.24 07:59:32 | - | 45,100 |
15.10.24 07:59:08 | - | 45,100 |
15.10.24 07:58:12 | - | 45,100 |
15.10.24 07:58:09 | - | 45,200 |
15.10.24 07:57:54 | - | 45,100 |
15.10.24 07:57:42 | - | 45,100 |