DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:29:31 | - | 42,600 |
28.10.24 21:29:21 | - | 42,600 |
28.10.24 21:09:52 | - | 42,500 |
28.10.24 21:09:09 | - | 42,600 |
28.10.24 21:08:14 | - | 42,600 |
28.10.24 21:07:02 | - | 42,600 |
28.10.24 21:06:45 | - | 42,600 |
28.10.24 21:06:06 | - | 42,600 |
28.10.24 21:05:59 | - | 42,600 |
28.10.24 21:05:08 | - | 42,600 |
28.10.24 21:05:05 | - | 42,600 |
28.10.24 21:03:56 | - | 42,600 |
28.10.24 21:03:32 | - | 42,600 |
28.10.24 21:03:21 | - | 42,600 |
28.10.24 21:01:44 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:01:04 | - | 42,600 |
28.10.24 21:01:03 | - | 42,600 |
28.10.24 21:00:52 | - | 42,600 |
28.10.24 21:00:07 | - | 42,600 |
28.10.24 21:00:04 | - | 42,500 |
28.10.24 20:59:51 | - | 42,500 |
28.10.24 20:59:43 | - | 42,600 |
28.10.24 20:58:43 | - | 42,600 |
28.10.24 20:57:02 | - | 42,600 |
28.10.24 20:55:46 | - | 42,600 |
28.10.24 20:55:39 | - | 42,600 |
28.10.24 17:40:42 | - | 42,600 |
28.10.24 17:40:40 | - | 42,600 |
28.10.24 17:40:31 | - | 42,600 |
28.10.24 17:40:18 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:40:12 | - | 42,600 |
28.10.24 17:40:11 | - | 42,500 |
28.10.24 17:40:01 | - | 42,500 |
28.10.24 17:39:46 | - | 42,600 |
28.10.24 17:38:16 | - | 42,500 |
28.10.24 17:37:35 | - | 42,600 |
28.10.24 17:37:13 | - | 42,600 |
28.10.24 17:37:04 | - | 42,600 |
28.10.24 17:36:53 | - | 42,600 |
28.10.24 17:36:36 | - | 42,600 |
28.10.24 17:35:21 | - | 42,600 |
28.10.24 17:35:20 | - | 42,600 |
28.10.24 17:35:15 | - | 42,600 |
28.10.24 17:35:13 | - | 42,500 |
28.10.24 17:30:04 | - | 42,600 |