DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:57:38 | - | 45,200 |
15.10.24 07:57:25 | - | 45,100 |
15.10.24 07:57:04 | - | 45,200 |
15.10.24 07:56:37 | - | 45,100 |
15.10.24 07:56:32 | - | 45,100 |
15.10.24 07:55:38 | - | 45,100 |
15.10.24 07:55:35 | - | 45,200 |
15.10.24 07:55:29 | - | 45,100 |
15.10.24 07:55:02 | - | 45,200 |
15.10.24 07:54:51 | - | 45,100 |
15.10.24 07:35:23 | - | 45,200 |
14.10.24 21:37:16 | - | 45,100 |
14.10.24 21:36:12 | - | 45,000 |
14.10.24 17:44:37 | - | 45,100 |
14.10.24 17:43:15 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:09 | - | 45,100 |
14.10.24 17:34:13 | - | 45,100 |
14.10.24 17:32:54 | - | 45,300 |
14.10.24 17:32:23 | - | 45,200 |
14.10.24 17:30:04 | - | 45,100 |
14.10.24 13:55:38 | - | 45,300 |
14.10.24 13:30:01 | - | 45,200 |
14.10.24 13:29:59 | - | 45,300 |
14.10.24 11:30:02 | - | 45,200 |
14.10.24 11:29:59 | - | 45,300 |
14.10.24 11:20:27 | - | 45,200 |
14.10.24 11:08:05 | - | 45,100 |
14.10.24 10:34:52 | - | 45,100 |
14.10.24 10:34:08 | - | 45,300 |
14.10.24 10:33:20 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:49 | - | 45,100 |
14.10.24 10:30:19 | - | 45,100 |
14.10.24 10:30:01 | - | 45,300 |
14.10.24 10:29:59 | - | 45,400 |
14.10.24 10:09:16 | - | 45,300 |
14.10.24 10:02:19 | - | 45,100 |
14.10.24 09:53:17 | - | 45,100 |
14.10.24 09:32:35 | - | 45,100 |
14.10.24 09:30:00 | - | 45,100 |
14.10.24 09:29:58 | - | 45,300 |
14.10.24 09:15:45 | - | 45,100 |
14.10.24 09:04:13 | - | 45,200 |
14.10.24 09:00:13 | - | 45,200 |
14.10.24 08:59:08 | - | 44,800 |
14.10.24 08:50:06 | - | 44,900 |