DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:39:05 | - | 41,700 |
29.10.24 17:38:47 | - | 41,600 |
29.10.24 17:38:26 | - | 41,700 |
29.10.24 17:35:52 | - | 41,600 |
29.10.24 17:35:48 | - | 41,700 |
29.10.24 17:35:02 | - | 41,200 |
29.10.24 17:30:40 | - | 41,800 |
29.10.24 17:30:04 | - | 41,800 |
29.10.24 17:30:01 | - | 41,700 |
29.10.24 17:29:26 | - | 41,700 |
29.10.24 17:28:52 | - | 41,700 |
29.10.24 17:27:54 | - | 41,700 |
29.10.24 17:27:04 | - | 42,100 |
29.10.24 17:26:37 | - | 42,300 |
29.10.24 17:21:22 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:34 | - | 42,200 |
29.10.24 16:22:01 | - | 42,200 |
29.10.24 16:21:55 | - | 42,200 |
29.10.24 16:07:38 | - | 42,200 |
29.10.24 16:07:23 | - | 42,200 |
29.10.24 16:07:18 | - | 42,200 |
29.10.24 15:46:09 | - | 42,500 |
29.10.24 15:27:28 | - | 42,500 |
29.10.24 15:27:25 | - | 42,600 |
29.10.24 15:24:42 | - | 42,600 |
29.10.24 15:24:35 | - | 42,600 |
29.10.24 15:24:34 | - | 42,600 |
29.10.24 15:24:33 | - | 42,600 |
29.10.24 15:24:30 | - | 42,600 |
29.10.24 15:24:21 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:24:21 | - | 42,600 |
29.10.24 15:23:10 | - | 42,600 |
29.10.24 14:50:10 | - | 42,600 |
29.10.24 14:47:43 | - | 42,600 |
29.10.24 14:47:33 | - | 42,600 |
29.10.24 14:47:23 | - | 42,600 |
29.10.24 14:47:22 | - | 42,600 |
29.10.24 14:47:05 | - | 42,500 |
29.10.24 14:30:14 | - | 43,000 |
29.10.24 14:29:59 | - | 43,200 |
29.10.24 14:05:10 | - | 43,000 |
29.10.24 13:36:10 | - | 43,000 |
29.10.24 13:21:05 | - | 43,000 |
29.10.24 13:15:09 | - | 43,000 |
29.10.24 13:02:14 | - | 43,000 |