DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:04 | - | 43,900 |
15.10.24 17:56:47 | - | 43,800 |
15.10.24 17:56:36 | - | 43,900 |
15.10.24 17:56:30 | - | 43,800 |
15.10.24 17:56:25 | - | 43,900 |
15.10.24 17:54:02 | - | 43,800 |
15.10.24 17:53:59 | - | 43,600 |
15.10.24 17:53:52 | - | 43,800 |
15.10.24 17:52:13 | - | 44,500 |
15.10.24 17:51:55 | - | 44,500 |
15.10.24 17:50:45 | - | 44,500 |
15.10.24 17:50:40 | - | 44,500 |
15.10.24 17:50:27 | - | 44,500 |
15.10.24 17:50:21 | - | 44,500 |
15.10.24 17:45:01 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:45 | - | 44,500 |
15.10.24 17:44:43 | - | 44,500 |
15.10.24 17:43:55 | - | 44,500 |
15.10.24 17:43:42 | - | 44,500 |
15.10.24 17:43:37 | - | 44,500 |
15.10.24 17:43:24 | - | 44,500 |
15.10.24 17:42:49 | - | 44,500 |
15.10.24 17:42:40 | - | 44,500 |
15.10.24 17:40:43 | - | 43,700 |
15.10.24 17:40:20 | - | 44,300 |
15.10.24 17:35:15 | - | 43,600 |
15.10.24 17:31:45 | - | 43,800 |
15.10.24 17:30:07 | - | 43,900 |
15.10.24 17:30:04 | - | 43,900 |
15.10.24 17:29:59 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:24:15 | - | 44,000 |
15.10.24 17:12:27 | - | 44,000 |
15.10.24 17:11:50 | - | 43,900 |
15.10.24 17:11:30 | - | 43,900 |
15.10.24 17:11:26 | - | 43,900 |
15.10.24 17:11:25 | - | 43,700 |
15.10.24 17:11:24 | - | 43,700 |
15.10.24 17:10:39 | - | 43,600 |
15.10.24 17:10:34 | - | 43,600 |
15.10.24 17:10:17 | - | 43,600 |
15.10.24 17:10:16 | - | 43,600 |
15.10.24 17:10:13 | - | 43,600 |
15.10.24 17:10:10 | - | 43,600 |
15.10.24 17:10:09 | - | 43,600 |
15.10.24 17:10:08 | - | 43,600 |