DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:06:53 | - | 42,000 |
30.10.24 09:06:46 | - | 42,000 |
30.10.24 09:06:45 | - | 42,000 |
30.10.24 09:06:43 | - | 42,000 |
30.10.24 09:00:23 | - | 42,000 |
30.10.24 08:59:14 | - | 41,700 |
30.10.24 08:53:49 | - | 41,900 |
30.10.24 08:50:26 | - | 41,800 |
30.10.24 08:50:00 | - | 41,700 |
30.10.24 08:49:10 | - | 41,800 |
30.10.24 08:49:09 | - | 41,700 |
30.10.24 08:40:38 | - | 41,900 |
30.10.24 08:40:28 | - | 41,900 |
30.10.24 08:39:16 | - | 41,900 |
30.10.24 08:37:29 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:36:55 | - | 41,900 |
30.10.24 08:36:16 | - | 41,900 |
30.10.24 08:30:01 | - | 41,900 |
30.10.24 08:29:59 | - | 41,400 |
30.10.24 08:29:58 | - | 41,900 |
30.10.24 08:29:52 | - | 41,900 |
30.10.24 08:29:19 | - | 41,900 |
30.10.24 08:29:02 | - | 41,900 |
30.10.24 08:28:09 | - | 41,900 |
30.10.24 08:25:37 | - | 41,900 |
30.10.24 08:00:02 | - | 41,800 |
30.10.24 07:26:26 | - | 41,800 |
29.10.24 21:58:01 | - | 41,600 |
29.10.24 21:45:41 | - | 41,700 |
29.10.24 21:45:14 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:44:53 | - | 41,700 |
29.10.24 21:44:39 | - | 41,600 |
29.10.24 21:02:45 | - | 41,700 |
29.10.24 21:02:36 | - | 41,600 |
29.10.24 21:02:21 | - | 41,700 |
29.10.24 21:01:31 | - | 41,600 |
29.10.24 21:00:59 | - | 41,700 |
29.10.24 21:00:56 | - | 41,600 |
29.10.24 21:00:54 | - | 41,700 |
29.10.24 21:00:11 | - | 41,600 |
29.10.24 20:51:41 | - | 41,600 |
29.10.24 20:50:03 | - | 41,600 |
29.10.24 20:36:13 | - | 41,600 |
29.10.24 20:34:57 | - | 41,700 |
29.10.24 20:31:39 | - | 41,600 |