DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:32:50 | - | 43,700 |
16.10.24 08:24:22 | - | 43,600 |
16.10.24 08:24:08 | - | 43,700 |
16.10.24 08:21:04 | - | 43,600 |
16.10.24 08:20:50 | - | 43,600 |
16.10.24 08:19:15 | - | 43,600 |
16.10.24 08:19:12 | - | 43,200 |
16.10.24 08:18:07 | - | 43,600 |
16.10.24 08:18:04 | - | 43,300 |
16.10.24 08:17:59 | - | 43,800 |
16.10.24 08:17:33 | - | 43,600 |
16.10.24 08:17:19 | - | 43,600 |
16.10.24 08:17:11 | - | 43,500 |
16.10.24 08:17:09 | - | 43,100 |
16.10.24 08:16:37 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:15:51 | - | 43,500 |
16.10.24 08:15:48 | - | 43,900 |
16.10.24 08:15:46 | - | 43,600 |
16.10.24 08:15:10 | - | 43,800 |
16.10.24 08:13:28 | - | 44,000 |
16.10.24 08:13:25 | - | 43,400 |
16.10.24 08:13:14 | - | 43,900 |
16.10.24 08:12:09 | - | 44,100 |
16.10.24 08:11:58 | - | 44,000 |
16.10.24 08:10:45 | - | 43,900 |
16.10.24 08:10:16 | - | 43,900 |
16.10.24 08:09:17 | - | 44,100 |
16.10.24 08:08:42 | - | 44,000 |
16.10.24 08:08:36 | - | 44,000 |
16.10.24 08:08:27 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:07:33 | - | 43,900 |
16.10.24 08:05:27 | - | 43,800 |
16.10.24 08:05:26 | - | 43,900 |
16.10.24 08:05:14 | - | 43,800 |
16.10.24 08:05:13 | - | 43,900 |
16.10.24 08:05:01 | - | 43,800 |
16.10.24 08:02:11 | - | 43,900 |
16.10.24 08:02:07 | - | 43,800 |
16.10.24 08:02:04 | - | 43,900 |
16.10.24 08:01:46 | - | 43,800 |
16.10.24 08:01:19 | - | 43,900 |
16.10.24 08:00:15 | - | 43,800 |
16.10.24 08:00:13 | - | 43,900 |
16.10.24 07:59:31 | - | 43,800 |
16.10.24 07:51:00 | - | 43,900 |