DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:32 | - | 42,800 |
18.10.24 19:19:03 | - | 42,700 |
18.10.24 19:18:47 | - | 42,800 |
18.10.24 19:17:52 | - | 42,700 |
18.10.24 19:06:05 | - | 43,000 |
18.10.24 19:05:22 | - | 43,100 |
18.10.24 19:04:41 | - | 43,200 |
18.10.24 19:04:34 | - | 43,400 |
18.10.24 19:00:15 | - | 43,200 |
18.10.24 19:00:04 | - | 43,100 |
18.10.24 18:59:11 | - | 43,000 |
18.10.24 18:59:03 | - | 42,900 |
18.10.24 18:52:47 | - | 42,800 |
18.10.24 17:35:26 | - | 42,700 |
18.10.24 17:35:11 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:58 | - | 43,200 |
18.10.24 17:34:51 | - | 43,100 |
18.10.24 17:34:41 | - | 43,000 |
18.10.24 17:34:34 | - | 42,900 |
18.10.24 17:32:52 | - | 42,800 |
18.10.24 17:32:47 | - | 42,700 |
18.10.24 17:30:18 | - | 42,600 |
18.10.24 17:30:04 | - | 42,700 |
18.10.24 17:29:54 | - | 42,900 |
18.10.24 17:29:53 | - | 43,000 |
18.10.24 17:29:30 | - | 42,900 |
18.10.24 17:28:37 | - | 42,800 |
18.10.24 17:28:29 | - | 42,700 |
18.10.24 17:22:05 | - | 42,800 |
18.10.24 17:22:04 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:03 | - | 42,700 |
18.10.24 17:22:02 | - | 42,700 |
18.10.24 17:22:01 | - | 42,700 |
18.10.24 17:21:59 | - | 42,700 |
18.10.24 17:19:28 | - | 42,800 |
18.10.24 17:15:04 | - | 42,400 |
18.10.24 17:12:04 | - | 42,300 |
18.10.24 17:10:31 | - | 42,400 |
18.10.24 15:51:05 | - | 42,500 |
18.10.24 15:50:56 | - | 42,400 |
18.10.24 15:50:55 | - | 42,300 |
18.10.24 15:23:10 | - | 42,400 |
18.10.24 15:23:09 | - | 42,500 |
18.10.24 15:23:08 | - | 42,700 |
18.10.24 15:23:07 | - | 42,600 |