DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:28:27 | - | 42,100 |
04.11.24 09:27:34 | - | 42,100 |
04.11.24 09:20:31 | - | 42,100 |
04.11.24 09:19:42 | - | 41,900 |
04.11.24 09:19:26 | - | 41,700 |
04.11.24 09:15:15 | - | 41,500 |
04.11.24 09:05:15 | - | 41,300 |
04.11.24 09:01:48 | - | 41,300 |
04.11.24 09:00:18 | - | 41,300 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:00:01 | - | 41,400 |
04.11.24 07:15:57 | - | 41,500 |
04.11.24 07:15:57 | - | 41,500 |
04.11.24 07:15:57 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:58:01 | - | 41,200 |
01.11.24 17:41:17 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:24 | - | 41,300 |
01.11.24 17:38:14 | - | 41,300 |
01.11.24 17:37:02 | - | 41,300 |
01.11.24 17:36:06 | - | 41,300 |
01.11.24 17:36:05 | - | 41,300 |
01.11.24 17:35:04 | - | 41,300 |
01.11.24 17:35:03 | - | 41,400 |
01.11.24 17:30:03 | - | 41,300 |