DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:01 | - | 42,000 |
04.11.24 15:43:51 | - | 42,000 |
04.11.24 15:13:53 | - | 42,000 |
04.11.24 15:09:08 | - | 41,900 |
04.11.24 14:30:02 | - | 41,900 |
04.11.24 14:29:59 | - | 42,100 |
04.11.24 14:13:46 | - | 41,900 |
04.11.24 14:13:41 | - | 41,900 |
04.11.24 14:03:20 | - | 41,900 |
04.11.24 13:02:28 | - | 42,200 |
04.11.24 12:33:42 | - | 42,300 |
04.11.24 12:30:00 | - | 42,400 |
04.11.24 12:24:01 | - | 42,400 |
04.11.24 12:11:54 | - | 42,300 |
04.11.24 12:10:52 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:10:08 | - | 42,400 |
04.11.24 11:09:21 | - | 42,400 |
04.11.24 10:58:23 | - | 42,400 |
04.11.24 10:47:56 | - | 42,400 |
04.11.24 10:43:28 | - | 42,300 |
04.11.24 10:40:36 | - | 42,300 |
04.11.24 10:38:01 | - | 42,300 |
04.11.24 10:37:26 | - | 42,300 |
04.11.24 10:36:44 | - | 42,500 |
04.11.24 10:36:39 | - | 42,300 |
04.11.24 10:36:17 | - | 42,500 |
04.11.24 10:36:03 | - | 42,500 |
04.11.24 10:35:53 | - | 42,500 |
04.11.24 10:30:01 | - | 42,300 |
04.11.24 10:12:31 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:11:07 | - | 42,200 |
04.11.24 09:55:21 | - | 42,400 |
04.11.24 09:54:49 | - | 42,300 |
04.11.24 09:50:41 | - | 42,500 |
04.11.24 09:49:49 | - | 42,300 |
04.11.24 09:49:06 | - | 42,500 |
04.11.24 09:48:40 | - | 42,300 |
04.11.24 09:48:36 | - | 41,500 |
04.11.24 09:48:10 | - | 42,200 |
04.11.24 09:48:00 | - | 42,300 |
04.11.24 09:48:00 | - | 42,300 |
04.11.24 09:48:00 | - | 42,300 |
04.11.24 09:35:35 | - | 42,000 |
04.11.24 09:34:31 | - | 42,100 |
04.11.24 09:30:01 | - | 42,100 |