DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:16:44 | - | 42,700 |
21.10.24 07:32:03 | - | 42,600 |
21.10.24 07:20:54 | - | 42,500 |
18.10.24 21:58:02 | - | 42,700 |
18.10.24 20:51:12 | - | 42,700 |
18.10.24 20:33:45 | - | 42,700 |
18.10.24 20:32:15 | - | 42,700 |
18.10.24 20:31:30 | - | 42,700 |
18.10.24 20:24:15 | - | 42,700 |
18.10.24 20:23:54 | - | 42,700 |
18.10.24 20:23:29 | - | 42,700 |
18.10.24 20:22:45 | - | 42,800 |
18.10.24 20:22:30 | - | 42,700 |
18.10.24 20:17:15 | - | 42,800 |
18.10.24 20:17:00 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:14 | - | 42,800 |
18.10.24 20:11:30 | - | 42,700 |
18.10.24 20:11:15 | - | 42,800 |
18.10.24 19:53:17 | - | 42,700 |
18.10.24 19:52:46 | - | 42,800 |
18.10.24 19:52:31 | - | 42,700 |
18.10.24 19:51:47 | - | 42,800 |
18.10.24 19:48:32 | - | 42,700 |
18.10.24 19:38:17 | - | 42,800 |
18.10.24 19:38:02 | - | 42,700 |
18.10.24 19:33:32 | - | 42,800 |
18.10.24 19:33:02 | - | 42,700 |
18.10.24 19:30:01 | - | 42,800 |
18.10.24 19:29:17 | - | 42,700 |
18.10.24 19:28:47 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:31 | - | 42,700 |
18.10.24 19:24:17 | - | 42,800 |
18.10.24 19:22:47 | - | 42,700 |
18.10.24 19:22:17 | - | 42,800 |
18.10.24 19:22:02 | - | 42,700 |
18.10.24 19:21:02 | - | 42,800 |
18.10.24 19:20:32 | - | 42,700 |
18.10.24 19:20:02 | - | 42,800 |
18.10.24 19:19:47 | - | 42,700 |
18.10.24 19:19:32 | - | 42,800 |
18.10.24 19:19:03 | - | 42,700 |
18.10.24 19:18:47 | - | 42,800 |
18.10.24 19:17:52 | - | 42,700 |
18.10.24 19:06:05 | - | 43,000 |
18.10.24 19:05:22 | - | 43,100 |