DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:32:15 | - | 41,700 |
06.11.24 07:21:38 | - | 41,600 |
06.11.24 07:10:21 | - | 41,700 |
05.11.24 21:26:39 | - | 41,700 |
05.11.24 21:25:39 | - | 41,600 |
05.11.24 21:07:24 | - | 41,700 |
05.11.24 21:06:56 | - | 41,600 |
05.11.24 20:54:33 | - | 41,600 |
05.11.24 20:54:32 | - | 41,600 |
05.11.24 17:40:49 | - | 41,700 |
05.11.24 17:40:02 | - | 41,800 |
05.11.24 17:39:41 | - | 41,800 |
05.11.24 17:35:53 | - | 41,700 |
05.11.24 17:35:44 | - | 41,600 |
05.11.24 17:35:41 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:34 | - | 41,600 |
05.11.24 17:35:30 | - | 41,600 |
05.11.24 17:35:20 | - | 41,600 |
05.11.24 17:35:14 | - | 41,600 |
05.11.24 17:35:12 | - | 41,600 |
05.11.24 17:35:07 | - | 41,700 |
05.11.24 17:30:05 | - | 41,800 |
05.11.24 17:24:06 | - | 41,600 |
05.11.24 16:49:47 | - | 41,600 |
05.11.24 16:30:03 | - | 41,500 |
05.11.24 16:29:59 | - | 41,600 |
05.11.24 15:59:44 | - | 41,500 |
05.11.24 15:55:27 | - | 41,500 |
05.11.24 14:39:23 | - | 41,500 |
05.11.24 14:30:01 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:58 | - | 41,700 |
05.11.24 13:58:09 | - | 41,500 |
05.11.24 13:58:08 | - | 41,400 |
05.11.24 13:02:28 | - | 41,300 |
05.11.24 12:30:01 | - | 41,400 |
05.11.24 12:29:58 | - | 41,500 |
05.11.24 12:22:55 | - | 41,400 |
05.11.24 12:22:34 | - | 41,400 |
05.11.24 12:22:26 | - | 41,400 |
05.11.24 12:21:11 | - | 41,400 |
05.11.24 12:19:33 | - | 41,400 |
05.11.24 12:14:32 | - | 41,300 |
05.11.24 12:11:08 | - | 41,400 |
05.11.24 12:09:49 | - | 41,300 |
05.11.24 12:09:47 | - | 41,300 |