DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:18:47 | - | 42,800 |
23.10.24 09:18:38 | - | 42,800 |
23.10.24 09:18:07 | - | 42,800 |
23.10.24 09:17:57 | - | 42,800 |
23.10.24 09:17:55 | - | 42,700 |
23.10.24 09:17:54 | - | 42,700 |
23.10.24 09:06:22 | - | 42,300 |
23.10.24 09:06:21 | - | 42,300 |
23.10.24 09:05:20 | - | 42,300 |
23.10.24 09:05:19 | - | 42,300 |
23.10.24 09:05:17 | - | 42,300 |
23.10.24 09:03:11 | - | 42,300 |
23.10.24 09:03:01 | - | 41,800 |
23.10.24 09:03:00 | - | 41,800 |
23.10.24 09:02:58 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:57 | - | 41,600 |
23.10.24 09:02:56 | - | 41,600 |
23.10.24 08:56:44 | - | 42,000 |
23.10.24 08:50:39 | - | 42,300 |
23.10.24 08:50:02 | - | 42,000 |
23.10.24 08:02:40 | - | 42,300 |
23.10.24 08:02:08 | - | 42,300 |
23.10.24 08:02:03 | - | 42,300 |
23.10.24 08:02:01 | - | 42,300 |
23.10.24 08:01:57 | - | 42,300 |
23.10.24 07:53:42 | - | 42,300 |
23.10.24 07:53:15 | - | 42,400 |
23.10.24 07:52:03 | - | 42,300 |
23.10.24 07:51:59 | - | 42,400 |
23.10.24 07:32:03 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:20:34 | - | 42,100 |
22.10.24 20:05:21 | - | 42,200 |
22.10.24 20:04:50 | - | 42,300 |
22.10.24 18:55:13 | - | 42,200 |
22.10.24 18:55:00 | - | 42,200 |
22.10.24 18:54:25 | - | 42,200 |
22.10.24 18:54:18 | - | 42,200 |
22.10.24 18:54:03 | - | 42,200 |
22.10.24 18:35:03 | - | 42,200 |
22.10.24 18:34:43 | - | 42,200 |
22.10.24 18:23:40 | - | 42,200 |
22.10.24 18:23:36 | - | 42,200 |
22.10.24 18:23:20 | - | 42,200 |
22.10.24 18:23:03 | - | 42,200 |
22.10.24 18:22:07 | - | 42,200 |