ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:10 | - | 55,500 |
09.09.24 16:43:52 | - | 55,600 |
09.09.24 16:43:30 | - | 55,500 |
09.09.24 16:43:28 | - | 55,600 |
09.09.24 16:40:00 | - | 55,600 |
09.09.24 16:39:59 | - | 55,700 |
09.09.24 16:39:59 | - | 55,800 |
09.09.24 16:39:58 | - | 56,100 |
09.09.24 16:31:57 | - | 56,100 |
09.09.24 16:31:51 | - | 56,100 |
09.09.24 16:31:39 | - | 56,100 |
09.09.24 16:31:36 | - | 56,200 |
09.09.24 16:31:34 | - | 56,300 |
09.09.24 16:29:31 | - | 56,400 |
09.09.24 16:14:12 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:04 | - | 56,300 |
09.09.24 16:13:10 | - | 56,100 |
09.09.24 16:10:21 | - | 56,000 |
09.09.24 16:04:11 | - | 55,900 |
09.09.24 15:57:32 | - | 55,900 |
09.09.24 15:38:57 | - | 55,900 |
09.09.24 15:38:42 | - | 55,800 |
09.09.24 15:38:32 | - | 55,900 |
09.09.24 15:30:38 | - | 56,000 |
09.09.24 15:20:17 | - | 56,000 |
09.09.24 15:19:52 | - | 56,100 |
09.09.24 15:19:41 | - | 56,000 |
09.09.24 15:19:06 | - | 56,000 |
09.09.24 14:57:08 | - | 55,900 |
09.09.24 14:48:34 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:48:33 | - | 55,700 |
09.09.24 14:44:49 | - | 55,700 |
09.09.24 14:44:48 | - | 55,600 |
09.09.24 14:38:32 | - | 55,700 |
09.09.24 14:38:22 | - | 55,700 |
09.09.24 14:38:22 | - | 55,600 |
09.09.24 14:32:51 | - | 55,700 |
09.09.24 14:25:38 | - | 55,700 |
09.09.24 14:10:50 | - | 55,800 |
09.09.24 14:10:50 | - | 55,700 |
09.09.24 14:10:09 | - | 55,800 |
09.09.24 14:05:16 | - | 55,700 |
09.09.24 14:04:30 | - | 55,600 |
09.09.24 14:03:53 | - | 55,600 |
09.09.24 14:03:50 | - | 55,600 |