ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:37:39 | - | 55,400 |
09.09.24 10:18:21 | - | 55,400 |
09.09.24 10:18:21 | - | 55,600 |
09.09.24 10:16:18 | - | 55,400 |
09.09.24 09:38:58 | - | 55,500 |
09.09.24 09:28:35 | - | 55,500 |
09.09.24 09:28:29 | - | 55,500 |
09.09.24 09:28:03 | - | 55,600 |
09.09.24 09:28:01 | - | 55,600 |
09.09.24 09:07:12 | - | 55,600 |
09.09.24 09:00:24 | - | 55,600 |
09.09.24 09:00:22 | - | 55,500 |
09.09.24 09:00:14 | - | 55,600 |
09.09.24 08:02:00 | - | 55,000 |
09.09.24 07:45:39 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:29 | - | 55,000 |
06.09.24 17:30:03 | - | 55,200 |
06.09.24 17:30:01 | - | 55,600 |
06.09.24 17:29:53 | - | 55,600 |
06.09.24 17:29:19 | - | 55,700 |
06.09.24 17:28:54 | - | 55,700 |
06.09.24 17:25:32 | - | 55,600 |
06.09.24 17:24:41 | - | 55,600 |
06.09.24 17:22:45 | - | 55,600 |
06.09.24 17:22:38 | - | 55,600 |
06.09.24 17:22:19 | - | 55,600 |
06.09.24 17:22:18 | - | 55,600 |
06.09.24 17:22:09 | - | 55,500 |
06.09.24 17:22:07 | - | 55,500 |
06.09.24 17:20:52 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:21 | - | 55,300 |
06.09.24 17:17:32 | - | 55,300 |
06.09.24 17:17:18 | - | 55,400 |
06.09.24 17:17:12 | - | 55,400 |
06.09.24 17:16:00 | - | 55,400 |
06.09.24 17:15:35 | - | 55,300 |
06.09.24 17:12:50 | - | 55,200 |
06.09.24 17:12:19 | - | 55,200 |
06.09.24 17:12:12 | - | 55,200 |
06.09.24 17:01:10 | - | 55,400 |
06.09.24 17:00:51 | - | 55,300 |
06.09.24 17:00:03 | - | 55,200 |
06.09.24 16:59:53 | - | 55,300 |
06.09.24 16:54:22 | - | 55,400 |
06.09.24 16:54:12 | - | 55,400 |