ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:31 | - | 55,300 |
09.09.24 13:08:29 | - | 55,300 |
09.09.24 13:02:04 | - | 55,300 |
09.09.24 13:00:00 | - | 55,300 |
09.09.24 12:55:49 | - | 55,300 |
09.09.24 12:53:56 | - | 55,200 |
09.09.24 12:53:51 | - | 55,200 |
09.09.24 12:53:51 | - | 55,300 |
09.09.24 12:53:46 | - | 55,300 |
09.09.24 12:53:45 | - | 55,300 |
09.09.24 12:49:41 | - | 55,200 |
09.09.24 12:49:39 | - | 55,300 |
09.09.24 12:49:38 | - | 55,400 |
09.09.24 12:45:01 | - | 55,500 |
09.09.24 12:44:57 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:44:57 | - | 55,500 |
09.09.24 12:39:52 | - | 55,700 |
09.09.24 12:24:39 | - | 55,500 |
09.09.24 12:24:38 | - | 55,500 |
09.09.24 12:20:23 | - | 55,600 |
09.09.24 12:20:23 | - | 55,700 |
09.09.24 12:17:02 | - | 55,800 |
09.09.24 12:11:47 | - | 55,700 |
09.09.24 12:11:38 | - | 55,800 |
09.09.24 12:11:38 | - | 56,200 |
09.09.24 11:42:48 | - | 55,700 |
09.09.24 11:30:50 | - | 55,700 |
09.09.24 11:30:48 | - | 55,700 |
09.09.24 11:30:48 | - | 55,600 |
09.09.24 11:25:46 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:51 | - | 55,600 |
09.09.24 11:07:11 | - | 55,600 |
09.09.24 11:06:52 | - | 55,600 |
09.09.24 11:06:50 | - | 55,500 |
09.09.24 11:06:49 | - | 55,500 |
09.09.24 10:47:07 | - | 55,300 |
09.09.24 10:46:20 | - | 55,200 |
09.09.24 10:46:14 | - | 55,200 |
09.09.24 10:39:22 | - | 55,400 |
09.09.24 10:37:39 | - | 55,400 |
09.09.24 10:18:21 | - | 55,400 |
09.09.24 10:18:21 | - | 55,600 |
09.09.24 10:16:18 | - | 55,400 |
09.09.24 09:38:58 | - | 55,500 |
09.09.24 09:28:35 | - | 55,500 |