ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:41 | - | 56,000 |
09.09.24 15:19:06 | - | 56,000 |
09.09.24 14:57:08 | - | 55,900 |
09.09.24 14:48:34 | - | 55,700 |
09.09.24 14:48:33 | - | 55,700 |
09.09.24 14:44:49 | - | 55,700 |
09.09.24 14:44:48 | - | 55,600 |
09.09.24 14:38:32 | - | 55,700 |
09.09.24 14:38:22 | - | 55,700 |
09.09.24 14:38:22 | - | 55,600 |
09.09.24 14:32:51 | - | 55,700 |
09.09.24 14:25:38 | - | 55,700 |
09.09.24 14:10:50 | - | 55,800 |
09.09.24 14:10:50 | - | 55,700 |
09.09.24 14:10:09 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:16 | - | 55,700 |
09.09.24 14:04:30 | - | 55,600 |
09.09.24 14:03:53 | - | 55,600 |
09.09.24 14:03:50 | - | 55,600 |
09.09.24 14:03:50 | - | 55,600 |
09.09.24 13:24:35 | - | 55,400 |
09.09.24 13:24:34 | - | 55,500 |
09.09.24 13:24:32 | - | 55,400 |
09.09.24 13:11:36 | - | 55,300 |
09.09.24 13:11:36 | - | 55,300 |
09.09.24 13:08:31 | - | 55,300 |
09.09.24 13:08:29 | - | 55,300 |
09.09.24 13:02:04 | - | 55,300 |
09.09.24 13:00:00 | - | 55,300 |
09.09.24 12:55:49 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:53:56 | - | 55,200 |
09.09.24 12:53:51 | - | 55,200 |
09.09.24 12:53:51 | - | 55,300 |
09.09.24 12:53:46 | - | 55,300 |
09.09.24 12:53:45 | - | 55,300 |
09.09.24 12:49:41 | - | 55,200 |
09.09.24 12:49:39 | - | 55,300 |
09.09.24 12:49:38 | - | 55,400 |
09.09.24 12:45:01 | - | 55,500 |
09.09.24 12:44:57 | - | 55,400 |
09.09.24 12:44:57 | - | 55,500 |
09.09.24 12:39:52 | - | 55,700 |
09.09.24 12:24:39 | - | 55,500 |
09.09.24 12:24:38 | - | 55,500 |
09.09.24 12:20:23 | - | 55,600 |