ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:47 | - | 56,900 |
10.09.24 12:52:46 | - | 56,800 |
10.09.24 12:52:46 | - | 56,900 |
10.09.24 12:52:19 | - | 56,900 |
10.09.24 12:52:17 | - | 56,800 |
10.09.24 12:52:07 | - | 57,000 |
10.09.24 12:51:04 | - | 57,400 |
10.09.24 12:32:07 | - | 57,400 |
10.09.24 12:32:06 | - | 57,400 |
10.09.24 12:22:04 | - | 57,400 |
10.09.24 12:22:04 | - | 57,400 |
10.09.24 12:17:33 | - | 57,400 |
10.09.24 12:17:23 | - | 57,400 |
10.09.24 12:14:26 | - | 57,600 |
10.09.24 11:53:44 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:53:43 | - | 57,400 |
10.09.24 11:53:43 | - | 57,300 |
10.09.24 11:50:14 | - | 57,200 |
10.09.24 11:48:47 | - | 57,100 |
10.09.24 11:46:45 | - | 57,100 |
10.09.24 11:46:44 | - | 57,000 |
10.09.24 11:46:44 | - | 57,100 |
10.09.24 11:46:43 | - | 57,400 |
10.09.24 11:35:13 | - | 57,000 |
10.09.24 11:27:37 | - | 57,000 |
10.09.24 11:27:36 | - | 57,100 |
10.09.24 11:27:35 | - | 57,000 |
10.09.24 11:27:34 | - | 57,000 |
10.09.24 11:11:53 | - | 56,700 |
10.09.24 11:06:03 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:52 | - | 56,800 |
10.09.24 11:05:52 | - | 56,800 |
10.09.24 11:05:24 | - | 56,800 |
10.09.24 11:05:13 | - | 56,900 |
10.09.24 11:05:07 | - | 57,200 |
10.09.24 11:05:04 | - | 57,200 |
10.09.24 11:01:16 | - | 57,200 |
10.09.24 10:59:20 | - | 57,300 |
10.09.24 10:58:57 | - | 57,300 |
10.09.24 10:58:21 | - | 57,400 |
10.09.24 10:58:21 | - | 57,500 |
10.09.24 10:58:20 | - | 57,500 |
10.09.24 10:34:42 | - | 57,300 |
10.09.24 10:17:58 | - | 57,300 |
10.09.24 10:11:13 | - | 57,300 |