ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:11 | - | 56,000 |
10.09.24 18:20:10 | - | 56,100 |
10.09.24 18:20:01 | - | 56,000 |
10.09.24 18:20:00 | - | 56,100 |
10.09.24 18:07:15 | - | 56,000 |
10.09.24 18:07:15 | - | 56,100 |
10.09.24 17:59:36 | - | 56,000 |
10.09.24 17:59:36 | - | 56,100 |
10.09.24 17:59:13 | - | 56,000 |
10.09.24 17:59:01 | - | 56,100 |
10.09.24 17:58:56 | - | 56,100 |
10.09.24 17:58:55 | - | 56,000 |
10.09.24 17:58:46 | - | 56,100 |
10.09.24 17:50:09 | - | 56,100 |
10.09.24 17:35:30 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:03 | - | 56,100 |
10.09.24 17:30:01 | - | 56,300 |
10.09.24 17:29:52 | - | 56,300 |
10.09.24 17:25:56 | - | 56,500 |
10.09.24 17:25:38 | - | 56,500 |
10.09.24 17:24:51 | - | 56,600 |
10.09.24 17:23:09 | - | 56,500 |
10.09.24 17:23:09 | - | 56,500 |
10.09.24 17:22:38 | - | 56,500 |
10.09.24 17:20:20 | - | 56,500 |
10.09.24 17:09:11 | - | 56,300 |
10.09.24 17:08:07 | - | 56,400 |
10.09.24 17:07:57 | - | 56,500 |
10.09.24 16:59:36 | - | 56,600 |
10.09.24 16:59:01 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:13 | - | 56,600 |
10.09.24 16:58:00 | - | 56,500 |
10.09.24 16:57:18 | - | 56,600 |
10.09.24 16:57:08 | - | 56,500 |
10.09.24 16:56:07 | - | 56,600 |
10.09.24 16:54:12 | - | 56,600 |
10.09.24 16:53:57 | - | 56,600 |
10.09.24 16:53:56 | - | 56,600 |
10.09.24 16:53:00 | - | 56,700 |
10.09.24 16:52:32 | - | 56,900 |
10.09.24 16:52:31 | - | 56,900 |
10.09.24 16:52:27 | - | 56,900 |
10.09.24 16:50:31 | - | 57,100 |
10.09.24 16:49:16 | - | 57,100 |
10.09.24 16:46:26 | - | 57,100 |