ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:35 | - | 56,900 |
10.09.24 15:39:28 | - | 57,000 |
10.09.24 15:39:18 | - | 56,900 |
10.09.24 15:39:08 | - | 57,000 |
10.09.24 15:35:48 | - | 56,900 |
10.09.24 15:33:19 | - | 57,100 |
10.09.24 15:33:17 | - | 57,000 |
10.09.24 15:20:30 | - | 57,100 |
10.09.24 14:33:00 | - | 57,000 |
10.09.24 14:30:00 | - | 56,900 |
10.09.24 14:29:10 | - | 56,900 |
10.09.24 14:28:38 | - | 56,900 |
10.09.24 14:27:45 | - | 56,900 |
10.09.24 14:27:43 | - | 56,900 |
10.09.24 14:25:02 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:53:12 | - | 57,100 |
10.09.24 13:50:00 | - | 57,100 |
10.09.24 13:38:40 | - | 57,100 |
10.09.24 13:38:40 | - | 57,100 |
10.09.24 13:33:36 | - | 57,100 |
10.09.24 13:30:48 | - | 57,200 |
10.09.24 13:30:46 | - | 57,200 |
10.09.24 13:30:45 | - | 57,300 |
10.09.24 13:30:38 | - | 57,500 |
10.09.24 13:30:37 | - | 57,500 |
10.09.24 13:30:37 | - | 57,400 |
10.09.24 13:30:36 | - | 57,500 |
10.09.24 13:30:36 | - | 57,500 |
10.09.24 13:30:35 | - | 57,100 |
10.09.24 13:28:50 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:47 | - | 57,000 |
10.09.24 13:28:17 | - | 57,000 |
10.09.24 13:28:15 | - | 56,900 |
10.09.24 13:26:21 | - | 56,900 |
10.09.24 13:25:19 | - | 56,900 |
10.09.24 13:25:19 | - | 56,800 |
10.09.24 13:23:29 | - | 56,800 |
10.09.24 13:07:26 | - | 56,800 |
10.09.24 13:07:26 | - | 56,800 |
10.09.24 13:00:02 | - | 56,800 |
10.09.24 12:57:02 | - | 56,800 |
10.09.24 12:55:59 | - | 56,800 |
10.09.24 12:55:59 | - | 56,800 |
10.09.24 12:55:17 | - | 56,300 |
10.09.24 12:55:07 | - | 56,400 |