ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:26 | - | 57,200 |
10.09.24 10:05:34 | - | 57,200 |
10.09.24 10:04:36 | - | 57,300 |
10.09.24 10:04:36 | - | 57,200 |
10.09.24 10:02:49 | - | 57,300 |
10.09.24 10:02:47 | - | 57,200 |
10.09.24 10:02:46 | - | 57,300 |
10.09.24 10:02:24 | - | 57,100 |
10.09.24 10:02:21 | - | 57,100 |
10.09.24 10:02:20 | - | 56,900 |
10.09.24 09:55:55 | - | 56,800 |
10.09.24 09:55:31 | - | 56,800 |
10.09.24 09:55:28 | - | 56,800 |
10.09.24 09:49:13 | - | 56,300 |
10.09.24 09:47:17 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:47:17 | - | 56,200 |
10.09.24 09:25:23 | - | 56,300 |
10.09.24 09:18:48 | - | 56,200 |
10.09.24 09:18:47 | - | 56,300 |
10.09.24 09:14:43 | - | 56,200 |
10.09.24 09:13:01 | - | 56,200 |
10.09.24 09:12:13 | - | 56,100 |
10.09.24 09:10:23 | - | 56,100 |
10.09.24 09:10:04 | - | 56,100 |
10.09.24 09:08:33 | - | 56,100 |
10.09.24 09:07:59 | - | 56,100 |
10.09.24 09:07:58 | - | 56,100 |
10.09.24 09:07:58 | - | 56,100 |
10.09.24 09:07:02 | - | 55,800 |
10.09.24 09:06:17 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:26 | - | 55,700 |
10.09.24 09:01:18 | - | 55,600 |
10.09.24 09:00:05 | - | 55,600 |
10.09.24 09:00:04 | - | 55,500 |
10.09.24 07:46:41 | - | 54,900 |
10.09.24 07:42:22 | - | 55,400 |
09.09.24 17:30:02 | - | 55,000 |
09.09.24 17:29:35 | - | 55,500 |
09.09.24 17:28:56 | - | 55,500 |
09.09.24 17:28:27 | - | 55,500 |
09.09.24 17:27:17 | - | 55,500 |
09.09.24 17:26:13 | - | 55,500 |
09.09.24 17:25:00 | - | 55,400 |
09.09.24 17:23:58 | - | 55,500 |
09.09.24 17:23:34 | - | 55,400 |