ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:49 | - | 55,400 |
06.09.24 16:53:25 | - | 55,300 |
06.09.24 16:52:59 | - | 55,400 |
06.09.24 16:52:04 | - | 55,200 |
06.09.24 16:51:57 | - | 55,200 |
06.09.24 16:51:52 | - | 55,300 |
06.09.24 16:51:48 | - | 55,300 |
06.09.24 16:51:42 | - | 55,300 |
06.09.24 16:51:37 | - | 55,300 |
06.09.24 16:51:34 | - | 55,300 |
06.09.24 16:51:33 | - | 55,300 |
06.09.24 16:51:27 | - | 55,300 |
06.09.24 16:51:22 | - | 55,300 |
06.09.24 16:51:12 | - | 55,300 |
06.09.24 16:51:03 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:00 | - | 55,200 |
06.09.24 16:51:00 | - | 55,300 |
06.09.24 16:48:22 | - | 55,500 |
06.09.24 16:35:47 | - | 55,500 |
06.09.24 16:35:41 | - | 55,600 |
06.09.24 16:30:47 | - | 55,600 |
06.09.24 16:30:36 | - | 55,700 |
06.09.24 16:26:58 | - | 55,900 |
06.09.24 16:26:57 | - | 55,800 |
06.09.24 16:26:36 | - | 56,000 |
06.09.24 16:13:19 | - | 56,000 |
06.09.24 16:13:10 | - | 56,000 |
06.09.24 16:10:47 | - | 55,900 |
06.09.24 16:10:47 | - | 55,900 |
06.09.24 16:10:08 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:10 | - | 56,100 |
06.09.24 15:57:02 | - | 56,300 |
06.09.24 15:41:27 | - | 56,200 |
06.09.24 15:41:05 | - | 56,300 |
06.09.24 15:40:20 | - | 56,400 |
06.09.24 15:39:50 | - | 56,400 |
06.09.24 15:37:56 | - | 56,600 |
06.09.24 15:34:59 | - | 56,700 |
06.09.24 15:34:28 | - | 56,500 |
06.09.24 15:33:17 | - | 56,500 |
06.09.24 15:18:07 | - | 56,400 |
06.09.24 14:54:09 | - | 56,300 |
06.09.24 14:52:26 | - | 56,200 |
06.09.24 14:52:24 | - | 56,200 |
06.09.24 14:52:23 | - | 56,200 |