MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:44 | 135 | 27,95 |
12.09.24 13:54:37 | 100 | 28,05 |
12.09.24 13:54:31 | 150 | 28,05 |
12.09.24 13:50:30 | 100 | 28,05 |
12.09.24 13:42:54 | 15 | 28,15 |
12.09.24 13:12:36 | 50 | 28,15 |
12.09.24 13:11:32 | 50 | 28,05 |
12.09.24 13:11:32 | 150 | 28,05 |
12.09.24 13:11:28 | 150 | 28,05 |
12.09.24 13:10:04 | 100 | 28,20 |
12.09.24 13:09:46 | 400 | 28,20 |
12.09.24 12:21:57 | 25 | 27,95 |
12.09.24 12:06:20 | 30 | 28,05 |
12.09.24 12:03:37 | 400 | 27,90 |
12.09.24 12:03:36 | 25 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:05 | 100 | 27,80 |
12.09.24 11:58:39 | 400 | 27,80 |
12.09.24 11:58:39 | 180 | 27,80 |
12.09.24 11:58:24 | 150 | 27,85 |
12.09.24 11:58:10 | 163 | 27,85 |
12.09.24 11:57:19 | 400 | 27,85 |
12.09.24 11:55:33 | 100 | 27,85 |
12.09.24 11:55:33 | 50 | 27,90 |
12.09.24 11:54:17 | 45 | 28,00 |
12.09.24 11:46:52 | 20 | 28,10 |
12.09.24 11:42:18 | 135 | 28,15 |
12.09.24 11:28:56 | 50 | 28,20 |
12.09.24 11:27:12 | 100 | 28,15 |
12.09.24 11:20:16 | 50 | 28,15 |
12.09.24 11:03:28 | 12 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:52 | 30 | 28,15 |
12.09.24 11:00:59 | 30 | 28,20 |
12.09.24 10:58:19 | 50 | 28,20 |
12.09.24 10:52:53 | 20 | 28,20 |
12.09.24 10:28:49 | 150 | 28,25 |
12.09.24 10:17:30 | 50 | 28,20 |
12.09.24 09:59:27 | 100 | 28,20 |
12.09.24 09:58:56 | 17 | 28,20 |
12.09.24 09:55:08 | 300 | 28,20 |
12.09.24 09:49:49 | 100 | 28,25 |
12.09.24 09:47:18 | 356 | 28,20 |
12.09.24 09:46:29 | 250 | 28,20 |
12.09.24 09:40:24 | 200 | 28,20 |
12.09.24 09:39:05 | 150 | 28,25 |
12.09.24 09:37:49 | 150 | 28,35 |