MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:31 | 300 | 28,50 |
12.09.24 09:10:07 | 146 | 28,40 |
12.09.24 09:10:07 | 200 | 28,40 |
12.09.24 09:10:06 | 200 | 28,40 |
12.09.24 09:10:01 | 150 | 28,40 |
12.09.24 09:03:39 | 100 | 28,30 |
12.09.24 09:01:21 | 200 | 28,25 |
12.09.24 09:00:52 | 200 | 28,25 |
12.09.24 08:56:25 | 25 | 28,30 |
12.09.24 08:14:38 | 100 | 28,30 |
12.09.24 08:12:17 | 5 | 28,30 |
12.09.24 08:01:08 | 200 | 28,30 |
11.09.24 21:56:29 | 96 | 28,00 |
11.09.24 21:45:52 | 8 | 27,90 |
11.09.24 21:30:58 | 10 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:17 | 420 | 27,90 |
11.09.24 21:28:04 | 230 | 28,00 |
11.09.24 20:50:37 | 11 | 28,00 |
11.09.24 20:46:32 | 10 | 28,15 |
11.09.24 20:43:41 | 25 | 28,00 |
11.09.24 20:27:01 | 660 | 28,00 |
11.09.24 20:26:53 | 230 | 28,05 |
11.09.24 19:45:45 | 100 | 28,20 |
11.09.24 18:59:14 | 8 | 28,20 |
11.09.24 18:44:33 | 50 | 28,15 |
11.09.24 18:29:47 | 107 | 28,10 |
11.09.24 18:29:37 | 30 | 28,05 |
11.09.24 18:26:31 | 100 | 28,05 |
11.09.24 18:20:30 | 100 | 28,25 |
11.09.24 17:59:36 | 14 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:47 | 40 | 28,25 |
11.09.24 17:48:29 | 175 | 28,05 |
11.09.24 16:56:27 | 200 | 28,10 |
11.09.24 16:47:23 | 272 | 28,10 |
11.09.24 16:47:14 | 350 | 28,10 |
11.09.24 16:47:11 | 428 | 28,10 |
11.09.24 16:46:35 | 150 | 28,10 |
11.09.24 16:37:30 | 200 | 28,30 |
11.09.24 16:37:26 | 400 | 28,30 |
11.09.24 16:36:46 | 400 | 28,30 |
11.09.24 16:33:20 | 300 | 28,05 |
11.09.24 16:28:52 | 400 | 28,15 |
11.09.24 16:28:50 | 105 | 28,15 |
11.09.24 16:26:47 | 100 | 28,15 |
11.09.24 16:26:34 | 400 | 28,15 |