MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:21 | 350 | 28,45 |
13.09.24 10:02:39 | 300 | 28,45 |
13.09.24 09:45:39 | 100 | 28,55 |
13.09.24 09:43:32 | 80 | 28,55 |
13.09.24 09:32:36 | 150 | 28,40 |
13.09.24 09:27:20 | 200 | 28,25 |
13.09.24 09:23:26 | 250 | 28,15 |
13.09.24 09:23:26 | 250 | 28,15 |
13.09.24 09:19:32 | 15 | 28,00 |
13.09.24 09:13:59 | 50 | 28,10 |
13.09.24 09:12:26 | 150 | 28,10 |
13.09.24 09:11:23 | 100 | 28,10 |
13.09.24 08:22:22 | 49 | 28,15 |
13.09.24 08:00:06 | 140 | 27,90 |
12.09.24 21:38:38 | 66 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:20 | 18 | 28,15 |
12.09.24 20:56:51 | 150 | 28,15 |
12.09.24 18:30:40 | 150 | 28,15 |
12.09.24 17:55:21 | 100 | 27,95 |
12.09.24 17:40:14 | 180 | 28,25 |
12.09.24 17:23:54 | 50 | 28,15 |
12.09.24 16:51:55 | 50 | 28,15 |
12.09.24 16:47:44 | 120 | 28,15 |
12.09.24 16:24:52 | 100 | 28,15 |
12.09.24 16:23:03 | 200 | 28,15 |
12.09.24 16:21:25 | 110 | 28,30 |
12.09.24 16:16:31 | 100 | 28,10 |
12.09.24 16:04:38 | 125 | 27,90 |
12.09.24 16:01:46 | 150 | 27,95 |
12.09.24 15:57:22 | 150 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:00 | 300 | 27,95 |
12.09.24 15:56:14 | 45 | 27,95 |
12.09.24 15:55:41 | 350 | 27,95 |
12.09.24 15:48:01 | 200 | 27,90 |
12.09.24 15:47:22 | 200 | 27,90 |
12.09.24 15:45:52 | 395 | 27,90 |
12.09.24 15:42:17 | 200 | 27,85 |
12.09.24 15:36:21 | 1 | 27,85 |
12.09.24 15:33:39 | 50 | 27,85 |
12.09.24 15:29:58 | 300 | 27,90 |
12.09.24 14:57:14 | 100 | 28,10 |
12.09.24 14:42:31 | 200 | 27,85 |
12.09.24 14:32:07 | 178 | 28,00 |
12.09.24 14:31:34 | 100 | 27,90 |
12.09.24 14:24:13 | 80 | 27,95 |