MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:26 | 75 | 28,25 |
16.09.24 13:51:38 | 21 | 28,10 |
16.09.24 13:42:59 | 30 | 28,10 |
16.09.24 13:38:37 | 15 | 28,10 |
16.09.24 13:03:07 | 165 | 28,05 |
16.09.24 13:00:22 | 100 | 28,45 |
16.09.24 13:00:03 | 150 | 28,45 |
16.09.24 12:59:12 | 100 | 28,10 |
16.09.24 12:52:15 | 250 | 28,20 |
16.09.24 12:47:36 | 601 | 28,10 |
16.09.24 12:47:27 | 499 | 28,15 |
16.09.24 12:33:21 | 400 | 28,25 |
16.09.24 12:32:47 | 37 | 28,25 |
16.09.24 12:09:17 | 43 | 28,30 |
16.09.24 12:04:26 | 1 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:53 | 100 | 28,30 |
16.09.24 11:44:45 | 208 | 28,40 |
16.09.24 11:39:59 | 100 | 28,40 |
16.09.24 11:39:53 | 400 | 28,40 |
16.09.24 11:39:27 | 105 | 28,60 |
16.09.24 11:30:59 | 1 | 28,40 |
16.09.24 11:29:58 | 200 | 28,50 |
16.09.24 11:27:11 | 80 | 28,40 |
16.09.24 11:21:37 | 64 | 28,40 |
16.09.24 10:53:41 | 40 | 28,45 |
16.09.24 10:45:29 | 64 | 28,25 |
16.09.24 10:41:57 | 150 | 28,25 |
16.09.24 10:31:37 | 33 | 28,25 |
16.09.24 10:28:31 | 230 | 28,25 |
16.09.24 10:03:30 | 3 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:47 | 82 | 28,40 |
16.09.24 09:30:26 | 11 | 28,40 |
16.09.24 09:30:18 | 33 | 28,40 |
16.09.24 09:29:35 | 75 | 28,25 |
16.09.24 09:18:13 | 14 | 28,40 |
16.09.24 09:16:47 | 70 | 28,40 |
16.09.24 09:15:22 | 15 | 28,40 |
16.09.24 08:06:01 | 35 | 28,45 |
16.09.24 08:00:18 | 6 | 28,45 |
16.09.24 08:00:10 | 208 | 28,45 |
13.09.24 21:33:41 | 80 | 28,45 |
13.09.24 20:45:53 | 17 | 28,45 |
13.09.24 20:02:59 | 6 | 28,35 |
13.09.24 19:53:02 | 10 | 28,35 |
13.09.24 19:32:45 | 2 | 28,35 |