MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:52 | 60 | 28,05 |
17.09.24 21:33:32 | 50 | 28,10 |
17.09.24 19:35:47 | 100 | 28,20 |
17.09.24 18:39:49 | 52 | 28,00 |
17.09.24 18:30:27 | 300 | 28,20 |
17.09.24 18:29:08 | 191 | 28,20 |
17.09.24 17:50:58 | 30 | 28,20 |
17.09.24 17:49:07 | 36 | 28,10 |
17.09.24 17:38:09 | 38 | 28,20 |
17.09.24 16:53:42 | 20 | 28,00 |
17.09.24 16:52:06 | 1 | 28,00 |
17.09.24 16:49:06 | 1 | 28,00 |
17.09.24 16:47:42 | 35 | 28,00 |
17.09.24 16:46:03 | 1 | 28,00 |
17.09.24 16:35:24 | 200 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:09 | 45 | 28,00 |
17.09.24 16:26:48 | 90 | 28,00 |
17.09.24 16:21:56 | 15 | 28,10 |
17.09.24 16:19:16 | 100 | 28,10 |
17.09.24 15:54:46 | 50 | 28,20 |
17.09.24 15:39:11 | 100 | 28,25 |
17.09.24 15:34:45 | 100 | 28,20 |
17.09.24 15:29:58 | 200 | 28,15 |
17.09.24 14:32:17 | 50 | 28,25 |
17.09.24 14:29:18 | 23 | 28,15 |
17.09.24 14:28:06 | 50 | 28,30 |
17.09.24 14:18:06 | 50 | 28,15 |
17.09.24 14:10:09 | 8 | 28,30 |
17.09.24 13:58:30 | 60 | 28,10 |
17.09.24 13:29:58 | 200 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:48 | 40 | 28,10 |
17.09.24 13:24:20 | 200 | 28,15 |
17.09.24 13:23:58 | 200 | 28,20 |
17.09.24 13:22:27 | 125 | 28,30 |
17.09.24 13:09:15 | 1 | 28,10 |
17.09.24 13:04:29 | 200 | 28,20 |
17.09.24 12:50:30 | 36 | 28,35 |
17.09.24 12:47:23 | 50 | 28,30 |
17.09.24 12:47:16 | 150 | 28,30 |
17.09.24 12:42:09 | 20 | 28,30 |
17.09.24 12:35:25 | 10 | 28,30 |
17.09.24 12:09:04 | 100 | 28,25 |
17.09.24 12:01:33 | 200 | 28,25 |
17.09.24 12:00:16 | 100 | 28,10 |
17.09.24 11:52:35 | 385 | 28,10 |