MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:42 | 35 | 28,00 |
17.09.24 16:46:03 | 1 | 28,00 |
17.09.24 16:35:24 | 200 | 28,00 |
17.09.24 16:32:09 | 45 | 28,00 |
17.09.24 16:26:48 | 90 | 28,00 |
17.09.24 16:21:56 | 15 | 28,10 |
17.09.24 16:19:16 | 100 | 28,10 |
17.09.24 15:54:46 | 50 | 28,20 |
17.09.24 15:39:11 | 100 | 28,25 |
17.09.24 15:34:45 | 100 | 28,20 |
17.09.24 15:29:58 | 200 | 28,15 |
17.09.24 14:32:17 | 50 | 28,25 |
17.09.24 14:29:18 | 23 | 28,15 |
17.09.24 14:28:06 | 50 | 28,30 |
17.09.24 14:18:06 | 50 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:09 | 8 | 28,30 |
17.09.24 13:58:30 | 60 | 28,10 |
17.09.24 13:29:58 | 200 | 28,15 |
17.09.24 13:26:48 | 40 | 28,10 |
17.09.24 13:24:20 | 200 | 28,15 |
17.09.24 13:23:58 | 200 | 28,20 |
17.09.24 13:22:27 | 125 | 28,30 |
17.09.24 13:09:15 | 1 | 28,10 |
17.09.24 13:04:29 | 200 | 28,20 |
17.09.24 12:50:30 | 36 | 28,35 |
17.09.24 12:47:23 | 50 | 28,30 |
17.09.24 12:47:16 | 150 | 28,30 |
17.09.24 12:42:09 | 20 | 28,30 |
17.09.24 12:35:25 | 10 | 28,30 |
17.09.24 12:09:04 | 100 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:33 | 200 | 28,25 |
17.09.24 12:00:16 | 100 | 28,10 |
17.09.24 11:52:35 | 385 | 28,10 |
17.09.24 11:43:25 | 62 | 28,25 |
17.09.24 11:14:06 | 15 | 28,25 |
17.09.24 11:11:08 | 15 | 28,25 |
17.09.24 11:01:00 | 150 | 28,25 |
17.09.24 11:00:16 | 100 | 28,25 |
17.09.24 10:57:40 | 20 | 28,25 |
17.09.24 10:45:27 | 120 | 28,10 |
17.09.24 10:33:37 | 100 | 28,25 |
17.09.24 10:33:37 | 200 | 28,25 |
17.09.24 10:33:27 | 200 | 28,25 |
17.09.24 10:18:43 | 20 | 28,25 |
17.09.24 10:17:00 | 200 | 28,05 |