MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:21 | 20 | 28,25 |
17.09.24 09:51:24 | 30 | 28,25 |
17.09.24 09:49:49 | 150 | 28,25 |
17.09.24 09:48:40 | 5 | 28,25 |
17.09.24 09:36:04 | 130 | 28,10 |
17.09.24 09:30:18 | 1 | 28,10 |
17.09.24 09:26:28 | 250 | 28,10 |
17.09.24 09:25:46 | 160 | 28,10 |
17.09.24 09:10:06 | 200 | 28,15 |
17.09.24 08:56:20 | 2 | 28,20 |
17.09.24 08:48:31 | 50 | 27,90 |
17.09.24 08:39:12 | 31 | 27,90 |
17.09.24 08:37:35 | 100 | 27,90 |
17.09.24 08:27:32 | 4 | 28,20 |
17.09.24 08:00:08 | 1 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:58 | 15 | 28,20 |
16.09.24 20:56:26 | 200 | 28,20 |
16.09.24 19:53:37 | 10 | 28,20 |
16.09.24 19:45:23 | 81 | 27,90 |
16.09.24 18:57:39 | 40 | 28,20 |
16.09.24 18:33:10 | 200 | 27,90 |
16.09.24 18:20:09 | 100 | 27,95 |
16.09.24 18:19:23 | 80 | 28,20 |
16.09.24 18:07:07 | 150 | 28,00 |
16.09.24 17:58:48 | 1 | 28,00 |
16.09.24 17:53:58 | 180 | 27,90 |
16.09.24 17:28:20 | 16 | 28,00 |
16.09.24 17:25:20 | 6 | 28,00 |
16.09.24 17:22:20 | 3 | 28,05 |
16.09.24 17:10:10 | 53 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:12 | 40 | 28,05 |
16.09.24 16:49:38 | 100 | 28,05 |
16.09.24 16:47:52 | 100 | 28,05 |
16.09.24 16:40:03 | 200 | 28,10 |
16.09.24 16:25:15 | 100 | 28,10 |
16.09.24 16:07:28 | 104 | 28,00 |
16.09.24 16:07:27 | 350 | 28,00 |
16.09.24 16:07:07 | 446 | 28,00 |
16.09.24 16:06:32 | 50 | 28,10 |
16.09.24 16:06:17 | 350 | 28,10 |
16.09.24 15:37:25 | 71 | 28,15 |
16.09.24 15:30:58 | 13 | 28,15 |
16.09.24 15:29:15 | 100 | 28,25 |
16.09.24 15:23:24 | 100 | 28,25 |
16.09.24 14:48:00 | 500 | 28,25 |