MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:21 | 68 | 29,65 |
19.09.24 12:41:23 | 50 | 29,45 |
19.09.24 12:27:30 | 16 | 29,85 |
19.09.24 12:26:51 | 150 | 29,85 |
19.09.24 12:26:34 | 165 | 29,75 |
19.09.24 12:25:36 | 121 | 29,50 |
19.09.24 12:20:20 | 100 | 29,40 |
19.09.24 12:10:44 | 4 | 29,15 |
19.09.24 11:37:26 | 30 | 29,30 |
19.09.24 11:26:53 | 250 | 29,30 |
19.09.24 11:12:14 | 110 | 29,30 |
19.09.24 10:39:51 | 50 | 29,30 |
19.09.24 10:29:58 | 150 | 29,15 |
19.09.24 10:24:06 | 30 | 29,10 |
19.09.24 10:19:51 | 4 | 29,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:46 | 15 | 29,25 |
19.09.24 10:09:36 | 12 | 29,25 |
19.09.24 10:03:44 | 40 | 29,30 |
19.09.24 09:43:42 | 150 | 29,30 |
19.09.24 09:32:46 | 100 | 29,35 |
19.09.24 09:23:18 | 100 | 29,40 |
19.09.24 09:22:12 | 15 | 29,40 |
19.09.24 09:12:20 | 150 | 29,40 |
19.09.24 09:09:50 | 150 | 29,40 |
19.09.24 09:09:11 | 50 | 29,45 |
19.09.24 09:09:11 | 150 | 29,45 |
19.09.24 09:09:10 | 150 | 29,45 |
19.09.24 09:09:02 | 150 | 29,45 |
19.09.24 09:06:51 | 5 | 29,50 |
19.09.24 09:04:31 | 1,00 Tsd. | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:20 | 150 | 29,45 |
19.09.24 08:54:52 | 100 | 29,60 |
19.09.24 08:53:24 | 150 | 29,65 |
19.09.24 08:52:55 | 180 | 29,35 |
19.09.24 08:52:49 | 180 | 29,35 |
19.09.24 08:46:19 | 8 | 29,70 |
19.09.24 08:38:31 | 30 | 29,70 |
19.09.24 08:35:36 | 35 | 29,70 |
19.09.24 08:35:02 | 37 | 29,70 |
19.09.24 08:35:02 | 165 | 29,70 |
19.09.24 08:31:40 | 30 | 29,70 |
19.09.24 08:26:39 | 770 | 29,55 |
19.09.24 08:26:29 | 100 | 29,50 |
19.09.24 08:26:19 | 110 | 29,50 |
19.09.24 08:25:04 | 150 | 29,50 |