MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:14 | 10 | 29,10 |
23.09.24 14:29:47 | 40 | 29,10 |
23.09.24 13:17:20 | 35 | 29,05 |
23.09.24 13:01:32 | 7 | 28,80 |
23.09.24 12:24:03 | 41 | 29,05 |
23.09.24 11:29:58 | 100 | 29,00 |
23.09.24 11:26:56 | 20 | 29,05 |
23.09.24 10:55:32 | 100 | 29,05 |
23.09.24 10:51:10 | 100 | 29,05 |
23.09.24 10:43:05 | 5 | 29,05 |
23.09.24 10:34:19 | 100 | 29,05 |
23.09.24 10:33:38 | 5 | 28,80 |
23.09.24 10:30:56 | 1 | 29,05 |
23.09.24 10:30:38 | 1 | 29,05 |
23.09.24 10:07:39 | 250 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:38 | 250 | 28,80 |
23.09.24 10:07:37 | 250 | 28,80 |
23.09.24 10:07:32 | 250 | 28,80 |
23.09.24 10:05:05 | 50 | 29,05 |
23.09.24 09:41:37 | 135 | 28,70 |
23.09.24 09:41:33 | 458 | 28,70 |
23.09.24 09:40:47 | 150 | 28,80 |
23.09.24 09:36:05 | 11 | 29,00 |
23.09.24 09:30:36 | 7 | 29,00 |
23.09.24 09:30:26 | 45 | 29,00 |
23.09.24 09:29:32 | 60 | 28,75 |
23.09.24 09:26:28 | 50 | 29,00 |
23.09.24 09:26:20 | 150 | 28,95 |
23.09.24 09:10:19 | 100 | 28,90 |
23.09.24 09:10:12 | 79 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:38 | 75 | 29,05 |
23.09.24 08:00:11 | 65 | 29,20 |
20.09.24 20:30:40 | 35 | 29,20 |
20.09.24 20:23:15 | 17 | 29,20 |
20.09.24 20:18:10 | 15 | 29,20 |
20.09.24 19:35:07 | 100 | 29,20 |
20.09.24 19:08:17 | 6 | 29,20 |
20.09.24 17:43:38 | 180 | 28,95 |
20.09.24 17:25:01 | 100 | 29,05 |
20.09.24 17:12:35 | 120 | 28,95 |
20.09.24 17:10:15 | 10 | 29,05 |
20.09.24 17:09:26 | 170 | 29,00 |
20.09.24 16:46:05 | 100 | 29,15 |
20.09.24 16:40:29 | 25 | 29,20 |
20.09.24 16:37:18 | 150 | 29,20 |